1654072548,2022-06-01 10:35,100.00,995.46,1014.13,155,15.33,15.34,-79,1
1654072608,2022-06-01 10:36,100.00,995.45,1014.12,155,15.28,15.29,-80,1
1654091323,2022-06-01 15:48,100.00,994.82,1013.49,155,21.60,21.62,-80,1
1654091386,2022-06-01 15:49,100.00,994.85,1013.53,155,21.63,21.65,-79,1
1654091512,2022-06-01 15:51,100.00,994.82,1013.49,155,21.81,21.83,-81,1
1654091572,2022-06-01 15:52,100.00,994.85,1013.53,155,21.73,21.75,-81,1
1654091819,2022-06-01 15:56,100.00,994.81,1013.48,155,21.93,21.95,-78,1
1654091879,2022-06-01 15:57,100.00,994.85,1013.52,155,21.91,21.93,-81,1