1655100465,2022-06-13 08:07,84.13,995.71,1014.39,155,19.72,16.98,-81,1
1655100525,2022-06-13 08:08,87.82,995.64,1014.31,155,19.80,17.74,-80,1
1655100586,2022-06-13 08:09,84.54,995.61,1014.29,155,19.83,17.16,-81,1
1655100646,2022-06-13 08:10,85.90,995.46,1014.14,155,19.92,17.50,-79,1
1655100706,2022-06-13 08:11,81.49,995.54,1014.22,155,19.82,16.58,-79,1
1655100766,2022-06-13 08:12,81.64,995.47,1014.15,155,19.87,16.65,-80,1
1655100826,2022-06-13 08:13,80.75,995.45,1014.13,155,20.06,16.67,-82,1
1655100887,2022-06-13 08:14,76.22,995.48,1014.15,155,20.06,15.76,-79,1
1655105398,2022-06-13 09:29,85.86,995.26,1013.93,155,20.14,17.71,-80,1
1655107164,2022-06-13 09:59,84.43,995.62,1014.29,155,20.94,18.23,-79,1
1655107225,2022-06-13 10:00,82.50,995.62,1014.29,155,21.06,17.98,-79,1
1655107285,2022-06-13 10:01,85.02,995.55,1014.22,155,21.00,18.40,-78,1
1655107345,2022-06-13 10:02,90.22,995.51,1014.19,155,20.81,19.16,-80,1
1655107405,2022-06-13 10:03,96.71,995.48,1014.15,155,20.70,20.17,-81,1
1655111725,2022-06-13 11:15,73.84,995.07,1013.75,155,23.31,18.40,-81,1
1655111785,2022-06-13 11:16,76.21,995.23,1013.90,155,23.44,19.03,-77,1
1655111845,2022-06-13 11:17,75.05,995.16,1013.83,155,23.48,18.82,-79,1
1655111906,2022-06-13 11:18,75.90,995.10,1013.78,155,23.71,19.22,-80,1
1655111966,2022-06-13 11:19,75.08,995.06,1013.74,155,23.77,19.11,-80,1
1655112026,2022-06-13 11:20,72.11,995.12,1013.80,155,23.69,18.38,-81,1
1655112086,2022-06-13 11:21,74.54,995.05,1013.73,155,23.69,18.92,-79,1
1655112146,2022-06-13 11:22,73.79,995.04,1013.72,155,23.65,18.71,-79,1
1655112207,2022-06-13 11:23,71.43,995.04,1013.71,155,23.62,18.17,-78,1
1655112267,2022-06-13 11:24,70.06,995.08,1013.75,155,23.71,17.94,-81,1
1655112388,2022-06-13 11:26,69.49,994.94,1013.61,155,23.71,17.81,-79,1
1655114152,2022-06-13 11:55,67.60,994.66,1013.33,155,24.14,17.79,-81,1
1655114273,2022-06-13 11:57,67.50,994.65,1013.32,155,24.13,17.75,-80,1
1655114334,2022-06-13 11:58,67.76,994.61,1013.29,155,24.14,17.82,-79,1
1655114394,2022-06-13 11:59,67.53,994.66,1013.33,155,24.18,17.81,-83,1
1655114940,2022-06-13 12:09,67.43,994.58,1013.26,155,23.91,17.53,-81,1
1655115001,2022-06-13 12:10,67.83,994.36,1013.03,155,24.34,18.03,-81,1
1655115061,2022-06-13 12:11,67.39,994.27,1012.94,155,24.29,17.88,-81,1
1655115121,2022-06-13 12:12,67.01,994.23,1012.91,155,24.26,17.76,-80,1
1655115181,2022-06-13 12:13,67.98,994.26,1012.94,155,24.39,18.11,-80,1
1655115241,2022-06-13 12:14,66.80,994.29,1012.97,155,24.47,17.91,-81,1
1655115302,2022-06-13 12:15,67.08,994.36,1013.04,155,24.59,18.09,-79,1
1655115362,2022-06-13 12:16,66.40,994.28,1012.95,155,24.45,17.80,-81,1
1655115422,2022-06-13 12:17,67.36,994.36,1013.04,155,24.40,17.98,-80,1
1655115482,2022-06-13 12:18,67.00,994.39,1013.06,155,24.41,17.90,-81,1
1655115542,2022-06-13 12:19,65.92,994.43,1013.11,155,24.36,17.60,-78,1
1655115603,2022-06-13 12:20,66.68,994.36,1013.04,155,24.51,17.92,-81,1
1655115663,2022-06-13 12:21,67.30,994.33,1013.01,155,24.63,18.18,-78,1
1655115723,2022-06-13 12:22,67.91,994.40,1013.08,155,24.59,18.29,-81,1
1655115783,2022-06-13 12:23,66.70,994.41,1013.09,155,24.64,18.05,-80,1
1655115843,2022-06-13 12:24,66.50,994.40,1013.08,155,24.71,18.07,-79,1
1655115903,2022-06-13 12:25,66.80,994.41,1013.09,155,24.67,18.10,-80,1
1655115964,2022-06-13 12:26,67.49,994.38,1013.06,155,24.80,18.39,-81,1
1655116024,2022-06-13 12:27,67.17,994.33,1013.00,155,24.76,18.27,-80,1
1655116084,2022-06-13 12:28,67.58,994.36,1013.04,155,24.72,18.33,-81,1
1655116144,2022-06-13 12:29,67.52,994.33,1013.00,155,24.89,18.48,-80,1
1655116204,2022-06-13 12:30,67.11,994.29,1012.96,155,24.95,18.44,-80,1
1655116265,2022-06-13 12:31,66.94,994.32,1013.00,155,24.68,18.15,-82,1
1655116689,2022-06-13 12:38,65.08,994.27,1012.94,155,25.12,18.11,-81,1
1655116749,2022-06-13 12:39,65.91,994.19,1012.87,155,25.10,18.30,-78,1
1655116992,2022-06-13 12:43,65.36,994.18,1012.85,155,25.22,18.28,-80,1
1655117052,2022-06-13 12:44,64.55,993.11,1011.79,155,25.14,18.00,-80,1
1655117112,2022-06-13 12:45,64.09,994.16,1012.84,155,25.25,17.99,-81,1
1655119059,2022-06-13 13:17,64.56,993.74,1012.41,155,25.94,18.76,-81,1
1655119119,2022-06-13 13:18,64.20,993.71,1012.38,155,26.24,18.96,-82,1
1655119180,2022-06-13 13:19,64.03,993.67,1012.34,155,26.29,18.96,-81,1
1655119301,2022-06-13 13:21,64.68,993.64,1012.32,155,25.90,18.76,-80,1
1655119361,2022-06-13 13:22,64.65,993.68,1012.35,155,25.92,18.77,-80,1
1655119544,2022-06-13 13:25,64.08,993.58,1012.25,155,26.00,18.70,-80,1
1655119604,2022-06-13 13:26,63.46,993.66,1012.34,155,25.76,18.32,-80,1
1655119664,2022-06-13 13:27,63.44,993.51,1012.18,155,25.91,18.46,-79,1
1655119786,2022-06-13 13:29,62.79,993.61,1012.28,155,26.14,18.51,-79,1
1655119846,2022-06-13 13:30,63.17,993.54,1012.21,155,26.01,18.48,-81,1
1655119906,2022-06-13 13:31,62.88,993.68,1012.36,155,25.70,18.12,-81,1
1655119966,2022-06-13 13:32,63.83,993.59,1012.26,155,25.63,18.29,-81,1
1655120026,2022-06-13 13:33,63.97,993.51,1012.19,155,25.90,18.58,-81,1
1655120087,2022-06-13 13:34,64.22,993.54,1012.22,155,25.99,18.73,-79,1
1655120147,2022-06-13 13:35,63.70,993.59,1012.27,155,25.77,18.39,-79,1
1655120268,2022-06-13 13:37,64.32,993.47,1012.15,155,25.89,18.66,-80,1
1655121000,2022-06-13 13:50,63.70,993.36,1012.03,155,26.08,18.68,-81,1
1655121061,2022-06-13 13:51,63.54,993.35,1012.02,155,26.14,18.70,-81,1
1655121182,2022-06-13 13:53,63.60,993.26,1011.94,155,25.96,18.54,-80,1
1655121364,2022-06-13 13:56,66.71,993.18,1011.85,155,26.02,19.37,-79,1
1655125087,2022-06-13 14:58,78.27,992.72,1011.40,155,23.75,19.76,-80,1
1655126246,2022-06-13 15:17,85.41,992.89,1011.56,155,22.94,20.38,-80,1
1655126306,2022-06-13 15:18,100.00,992.37,1011.05,155,22.80,22.82,-81,1
1655126366,2022-06-13 15:19,94.73,992.93,1011.60,155,22.69,21.82,-81,1
1655126426,2022-06-13 15:20,94.01,993.03,1011.70,155,22.54,21.54,-80,1
1655126486,2022-06-13 15:21,100.00,993.02,1011.70,155,22.16,22.18,-80,1
1655126671,2022-06-13 15:24,100.00,992.93,1011.60,155,21.14,21.16,-79,1