1656403658,2022-06-28 10:07,56.48,1000.59,1019.26,155,30.78,21.14,-82,1
1656403719,2022-06-28 10:08,58.45,1000.56,1019.23,155,30.77,21.70,-79,1
1656403779,2022-06-28 10:09,58.50,1000.58,1019.25,155,30.88,21.81,-81,1
1656403839,2022-06-28 10:10,56.85,1000.58,1019.26,155,30.88,21.35,-82,1
1656403960,2022-06-28 10:12,57.21,1000.57,1019.25,155,30.99,21.55,-80,1
1656404023,2022-06-28 10:13,57.42,1000.57,1019.24,155,31.05,21.67,-82,1
1656404083,2022-06-28 10:14,57.38,1000.46,1019.13,155,30.86,21.48,-79,1
1656404143,2022-06-28 10:15,57.87,1000.56,1019.23,155,31.18,21.91,-81,1
1656404264,2022-06-28 10:17,56.37,1000.52,1019.19,155,31.25,21.55,-81,1
1656406023,2022-06-28 10:47,47.96,1000.08,1018.76,155,32.33,19.92,-83,1
1656406083,2022-06-28 10:48,47.86,1000.55,1019.23,155,32.17,19.74,-81,1
1656409059,2022-06-28 11:37,43.89,1000.17,1018.85,155,33.34,19.41,-84,1
1656410945,2022-06-28 12:09,40.44,1000.27,1018.95,155,34.29,18.94,-80,1
1656411005,2022-06-28 12:10,39.85,1000.27,1018.95,155,34.34,18.75,-81,1
1656411430,2022-06-28 12:17,39.72,1000.21,1018.88,155,34.35,18.71,-81,1
1656411493,2022-06-28 12:18,40.00,1000.18,1018.85,155,34.32,18.80,-80,1
1656411735,2022-06-28 12:22,40.14,1000.12,1018.79,155,34.38,18.90,-79,1
1656411796,2022-06-28 12:23,40.81,1000.10,1018.78,155,34.44,19.22,-81,1
1656412099,2022-06-28 12:28,38.74,1000.06,1018.74,155,34.23,18.20,-81,1
1656412220,2022-06-28 12:30,38.60,1000.04,1018.71,155,34.19,18.11,-81,1
1656412889,2022-06-28 12:41,38.17,999.98,1018.66,155,33.89,17.67,-81,1
1656413435,2022-06-28 12:50,38.13,999.79,1018.46,155,34.64,18.31,-83,1
1656413495,2022-06-28 12:51,36.59,999.90,1018.58,155,34.61,17.63,-82,1
1656413555,2022-06-28 12:52,36.31,999.77,1018.44,155,34.57,17.47,-80,1
1656413616,2022-06-28 12:53,35.97,999.84,1018.51,155,34.62,17.37,-83,1
1656413861,2022-06-28 12:57,36.61,999.80,1018.48,155,34.81,17.82,-81,1
1656414043,2022-06-28 13:00,36.74,999.92,1018.60,155,34.80,17.86,-81,1
1656414103,2022-06-28 13:01,36.78,999.43,1018.11,155,34.91,17.98,-82,1
1656414407,2022-06-28 13:06,37.49,999.80,1018.47,155,34.56,17.97,-82,1
1656417206,2022-06-28 13:53,35.14,999.78,1018.45,155,35.74,17.98,-80,1
1656417388,2022-06-28 13:56,34.66,999.81,1018.48,155,35.66,17.69,-83,1
1656417448,2022-06-28 13:57,34.70,999.82,1018.49,155,35.59,17.65,-80,1
1656417508,2022-06-28 13:58,35.18,999.76,1018.44,155,35.83,18.08,-81,1
1656417751,2022-06-28 14:02,34.72,999.77,1018.44,155,35.58,17.65,-82,1
1656418907,2022-06-28 14:21,31.94,999.64,1018.31,155,36.54,17.16,-81,1
1656419031,2022-06-28 14:23,32.26,999.61,1018.29,155,36.73,17.48,-82,1
1656419335,2022-06-28 14:28,32.81,999.54,1018.21,155,36.44,17.50,-82,1
1656422313,2022-06-28 15:18,29.11,999.37,1018.05,155,38.00,16.95,-81,1
1656422373,2022-06-28 15:19,29.09,999.37,1018.04,155,37.74,16.72,-82,1
1656422433,2022-06-28 15:20,29.20,999.36,1018.04,155,37.78,16.81,-81,1
1656422493,2022-06-28 15:21,30.25,999.38,1018.05,155,37.82,17.41,-78,1
1656422553,2022-06-28 15:22,29.61,999.35,1018.02,155,37.83,17.07,-80,1
1656422613,2022-06-28 15:23,29.06,999.38,1018.06,155,37.97,16.90,-81,1
1656422674,2022-06-28 15:24,29.50,999.16,1017.84,155,38.11,17.26,-81,1
1656422734,2022-06-28 15:25,28.92,999.25,1017.93,155,38.04,16.88,-82,1
1656424130,2022-06-28 15:48,28.39,999.26,1017.93,155,38.51,16.99,-80,1
1656424190,2022-06-28 15:49,27.71,999.13,1017.80,155,38.84,16.89,-82,1
1656424250,2022-06-28 15:50,28.39,999.24,1017.92,155,38.89,17.31,-81,1
1656424310,2022-06-28 15:51,26.98,999.23,1017.90,155,39.06,16.65,-82,1
1656424370,2022-06-28 15:52,28.00,999.21,1017.89,155,39.20,17.36,-83,1
1656424430,2022-06-28 15:53,27.49,999.22,1017.89,155,39.45,17.28,-82,1
1656424491,2022-06-28 15:54,27.41,999.20,1017.88,155,39.08,16.92,-81,1
1656424551,2022-06-28 15:55,27.77,999.19,1017.86,155,38.47,16.61,-81,1