1657523443,2022-07-11 09:10,100.00,994.53,1013.21,155,17.59,17.60,-80,1
1657533683,2022-07-11 12:01,72.15,994.77,1013.44,155,20.93,15.74,-80,1
1657533746,2022-07-11 12:02,70.94,994.69,1013.37,155,21.06,15.60,-79,1
1657533993,2022-07-11 12:06,70.42,994.67,1013.34,155,21.20,15.62,-82,1
1657534053,2022-07-11 12:07,69.64,994.69,1013.37,155,21.31,15.55,-79,1
1657534113,2022-07-11 12:08,69.91,994.71,1013.39,155,21.23,15.54,-80,1
1657534173,2022-07-11 12:09,68.51,994.68,1013.35,155,21.29,15.28,-80,1
1657534233,2022-07-11 12:10,68.24,994.71,1013.39,155,21.35,15.27,-79,1
1657534294,2022-07-11 12:11,67.76,994.76,1013.43,155,21.33,15.15,-81,1
1657534354,2022-07-11 12:12,69.02,994.68,1013.35,155,21.36,15.46,-81,1
1657534414,2022-07-11 12:13,68.36,994.73,1013.41,155,21.39,15.34,-81,1
1657534474,2022-07-11 12:14,67.88,994.72,1013.40,155,21.44,15.28,-81,1
1657534534,2022-07-11 12:15,68.30,994.67,1013.34,155,21.35,15.29,-80,1
1657534597,2022-07-11 12:16,67.73,994.69,1013.36,155,21.20,15.01,-80,1
1657534660,2022-07-11 12:17,67.69,994.62,1013.30,155,21.36,15.16,-79,1
1657534723,2022-07-11 12:18,68.74,994.69,1013.36,155,21.14,15.19,-81,1
1657534783,2022-07-11 12:19,67.73,994.67,1013.34,155,21.28,15.09,-81,1
1657534844,2022-07-11 12:20,67.63,994.74,1013.42,155,21.07,14.87,-81,1
1657534904,2022-07-11 12:21,67.85,994.74,1013.42,155,21.10,14.95,-80,1
1657534964,2022-07-11 12:22,65.71,994.75,1013.43,155,21.14,14.49,-81,1
1657535024,2022-07-11 12:23,66.83,994.66,1013.34,155,21.17,14.78,-81,1
1657535084,2022-07-11 12:24,64.06,994.26,1012.94,155,20.91,13.88,-80,1
1657535209,2022-07-11 12:26,64.11,994.65,1013.32,155,20.86,13.84,-80,1
1657535272,2022-07-11 12:27,65.49,994.64,1013.32,155,21.03,14.33,-78,1
1657535581,2022-07-11 12:33,63.60,994.67,1013.34,155,21.14,13.98,-79,1
1657535641,2022-07-11 12:34,62.23,994.66,1013.33,155,21.17,13.68,-81,1
1657535704,2022-07-11 12:35,62.16,994.54,1013.21,155,21.22,13.71,-80,1
1657535764,2022-07-11 12:36,62.31,994.61,1013.29,155,21.19,13.72,-79,1
1657535827,2022-07-11 12:37,61.83,994.56,1013.23,155,21.07,13.48,-80,1
1657535887,2022-07-11 12:38,61.44,994.52,1013.20,155,21.23,13.54,-82,1
1657535947,2022-07-11 12:39,60.01,994.50,1013.17,155,21.06,13.02,-82,1
1657536007,2022-07-11 12:40,61.36,994.43,1013.10,155,21.09,13.39,-81,1
1657536070,2022-07-11 12:41,61.47,994.42,1013.09,155,21.24,13.56,-79,1
1657536131,2022-07-11 12:42,61.19,994.46,1013.13,155,21.39,13.63,-81,1
1657536194,2022-07-11 12:43,61.68,994.49,1013.17,155,21.32,13.68,-80,1
1657536254,2022-07-11 12:44,62.17,994.44,1013.11,155,21.23,13.72,-80,1
1657536314,2022-07-11 12:45,61.84,993.43,1012.10,155,21.09,13.51,-79,1
1657536377,2022-07-11 12:46,62.48,994.31,1012.98,155,20.78,13.37,-79,1
1657549425,2022-07-11 16:23,56.90,994.34,1013.01,155,22.01,13.09,-80,1