1661839169,2022-08-30 07:59,100.00,997.40,1016.07,155,16.00,16.01,-79,1
1661839229,2022-08-30 08:00,100.00,997.38,1016.06,155,16.05,16.06,-80,1
1661839289,2022-08-30 08:01,100.00,997.32,1016.00,155,16.06,16.07,-81,1
1661839350,2022-08-30 08:02,100.00,997.37,1016.05,155,16.09,16.10,-80,1
1661839410,2022-08-30 08:03,100.00,997.36,1016.04,155,16.09,16.10,-80,1
1661839470,2022-08-30 08:04,100.00,997.48,1016.16,155,16.14,16.15,-82,1
1661839530,2022-08-30 08:05,100.00,997.43,1016.10,155,16.21,16.22,-82,1
1661839590,2022-08-30 08:06,100.00,997.40,1016.08,155,16.14,16.15,-79,1