1663165674,2022-09-14 16:27,90.46,984.21,1002.89,155,19.27,17.68,-78,1
1663166039,2022-09-14 16:33,89.89,984.17,1002.84,155,19.41,17.72,-77,1
1663166162,2022-09-14 16:36,89.97,984.18,1002.86,155,19.32,17.65,-80,1
1663166223,2022-09-14 16:37,89.68,984.18,1002.85,155,19.29,17.57,-81,1
1663166283,2022-09-14 16:38,90.16,984.13,1002.81,155,19.20,17.56,-82,1
1663166343,2022-09-14 16:39,90.15,984.11,1002.78,155,19.18,17.54,-83,1
1663166403,2022-09-14 16:40,91.07,984.12,1002.79,155,19.16,17.68,-81,1
1663166463,2022-09-14 16:41,90.53,984.14,1002.82,155,19.09,17.52,-79,1
1663166523,2022-09-14 16:42,91.56,984.14,1002.81,155,19.03,17.64,-82,1
1663166645,2022-09-14 16:44,91.78,984.11,1002.79,155,19.09,17.74,-79,1
1663166705,2022-09-14 16:45,93.31,984.12,1002.79,155,19.13,18.04,-80,1
1663166765,2022-09-14 16:46,92.92,984.14,1002.82,155,19.00,17.84,-80,1
1663166825,2022-09-14 16:47,92.96,984.14,1002.81,155,18.96,17.81,-81,1
1663167073,2022-09-14 16:51,92.16,984.16,1002.84,155,19.03,17.74,-81,1
1663167196,2022-09-14 16:53,91.10,981.92,1000.59,155,18.25,16.79,-83,1