1665471531,2022-10-11 08:58,100.00,1000.01,1018.68,155,7.86,7.87,-78,1
1665495433,2022-10-11 15:37,100.00,1001.82,1020.49,155,14.58,14.59,-81,1
1665495493,2022-10-11 15:38,100.00,1001.88,1020.55,155,14.57,14.58,-81,1
1665495678,2022-10-11 15:41,100.00,1001.85,1020.52,155,14.37,14.38,-79,1
1665495799,2022-10-11 15:43,100.00,1001.88,1020.55,155,14.24,14.25,-81,1
1665495859,2022-10-11 15:44,100.00,1001.89,1020.57,155,14.22,14.23,-80,1
1665496168,2022-10-11 15:49,100.00,1001.89,1020.56,155,14.00,14.01,-78,1
1665496231,2022-10-11 15:50,100.00,1001.86,1020.54,155,14.00,14.01,-79,1
1665496291,2022-10-11 15:51,100.00,1001.84,1020.52,155,14.00,14.01,-82,1
1665496351,2022-10-11 15:52,100.00,1001.85,1020.52,155,13.95,13.96,-81,1
1665497569,2022-10-11 16:12,100.00,1001.97,1020.65,155,14.54,14.55,-79,1
1665498850,2022-10-11 16:34,100.00,1002.03,1020.71,155,15.54,15.55,-82,1