1667977127,2022-11-09 07:58,100.00,997.66,1016.34,155,6.26,6.26,-78,1
1667977187,2022-11-09 07:59,100.00,997.71,1016.38,155,6.34,6.34,-78,1
1667980428,2022-11-09 08:53,100.00,997.41,1016.09,155,7.14,7.15,-80,1