1668076806,2022-11-10 11:40,100.00,999.66,1018.34,155,8.19,8.20,-80,1
1668076866,2022-11-10 11:41,100.00,999.65,1018.32,155,8.17,8.18,-81,1
1668076927,2022-11-10 11:42,100.00,999.67,1018.34,155,8.14,8.15,-80,1
1668076987,2022-11-10 11:43,100.00,999.68,1018.36,155,8.19,8.20,-78,1
1668077047,2022-11-10 11:44,100.00,999.68,1018.35,155,8.20,8.21,-79,1
1668077107,2022-11-10 11:45,100.00,999.62,1018.29,155,8.20,8.21,-80,1
1668077167,2022-11-10 11:46,100.00,999.66,1018.33,155,8.24,8.25,-81,1