1668409112,2022-11-14 07:58,100.00,1009.91,1028.58,155,4.32,4.32,-79,1
1668409173,2022-11-14 07:59,100.00,1009.92,1028.59,155,4.35,4.35,-78,1
1668409233,2022-11-14 08:00,100.00,1009.88,1028.55,155,4.34,4.34,-79,1
1668409293,2022-11-14 08:01,100.00,1009.90,1028.57,155,4.35,4.35,-79,1
1668409353,2022-11-14 08:02,100.00,1009.87,1028.55,155,4.37,4.37,-79,1
1668409720,2022-11-14 08:08,100.00,1009.90,1028.57,155,4.35,4.35,-79,1
1668409780,2022-11-14 08:09,100.00,1009.90,1028.58,155,4.37,4.37,-77,1
1668409840,2022-11-14 08:10,100.00,1009.89,1028.57,155,4.38,4.38,-80,1
1668409900,2022-11-14 08:11,100.00,1009.89,1028.57,155,4.38,4.38,-80,1
1668409960,2022-11-14 08:12,100.00,1009.86,1028.53,155,4.38,4.38,-79,1
1668410020,2022-11-14 08:13,100.00,1009.86,1028.53,155,4.42,4.42,-79,1