1668519844,2022-11-15 14:44,100.00,994.49,1013.16,155,5.37,5.37,-79,1
1668519904,2022-11-15 14:45,100.00,994.48,1013.15,155,5.38,5.38,-81,1
1668519964,2022-11-15 14:46,100.00,994.45,1013.12,155,5.33,5.33,-80,1
1668520025,2022-11-15 14:47,100.00,994.49,1013.16,155,5.33,5.33,-80,1
1668520085,2022-11-15 14:48,100.00,994.52,1013.19,155,5.33,5.33,-79,1
1668520145,2022-11-15 14:49,100.00,994.59,1013.26,155,5.35,5.35,-80,1
1668520205,2022-11-15 14:50,100.00,994.49,1013.16,155,5.34,5.34,-81,1
1668520265,2022-11-15 14:51,100.00,994.43,1013.10,155,5.35,5.35,-81,1
1668520326,2022-11-15 14:52,100.00,994.43,1013.11,155,5.26,5.26,-79,1
1668520386,2022-11-15 14:53,100.00,994.36,1013.04,155,5.30,5.30,-79,1
1668520446,2022-11-15 14:54,100.00,994.35,1013.02,155,5.30,5.30,-79,1
1668520509,2022-11-15 14:55,100.00,994.17,1012.85,155,5.27,5.27,-81,1