1669102909,2022-11-22 08:41,100.00,989.81,1008.48,155,-3.84,-3.85,-79,1
1669102969,2022-11-22 08:42,100.00,989.51,1008.18,155,-3.81,-3.82,-81,1
1669103029,2022-11-22 08:43,100.00,989.85,1008.53,155,-3.72,-3.73,-79,1