1671784898,2022-12-23 09:41,100.00,985.96,1004.63,155,4.86,4.86,-79,1
1671784958,2022-12-23 09:42,100.00,986.03,1004.70,155,4.86,4.86,-80,1
1671785019,2022-12-23 09:43,100.00,985.94,1004.62,155,4.82,4.82,-80,1
1671785079,2022-12-23 09:44,100.00,985.93,1004.60,155,4.83,4.83,-79,1
1671785139,2022-12-23 09:45,100.00,985.94,1004.61,155,4.86,4.86,-80,1
1671785199,2022-12-23 09:46,100.00,985.84,1004.51,155,4.77,4.77,-79,1