1672924909,2023-01-05 14:21,100.00,980.80,999.47,155,7.90,7.91,-79,1
1672924971,2023-01-05 14:22,100.00,980.97,999.64,155,7.92,7.93,-79,1
1672925032,2023-01-05 14:23,100.00,980.94,999.62,155,7.86,7.87,-82,1
1672925092,2023-01-05 14:24,100.00,980.97,999.64,155,7.88,7.89,-80,1
1672925152,2023-01-05 14:25,100.00,981.01,999.68,155,7.87,7.88,-81,1
1672925212,2023-01-05 14:26,100.00,981.01,999.69,155,7.84,7.85,-80,1
1672925272,2023-01-05 14:27,100.00,981.05,999.72,155,7.74,7.75,-82,1
1672925333,2023-01-05 14:28,100.00,981.00,999.67,155,7.70,7.71,-79,1
1672925393,2023-01-05 14:29,100.00,980.91,999.59,155,7.71,7.72,-79,1
1672925453,2023-01-05 14:30,100.00,981.13,999.80,155,7.66,7.67,-80,1
1672925513,2023-01-05 14:31,100.00,980.99,999.67,155,7.66,7.67,-77,1
1672925573,2023-01-05 14:32,100.00,980.94,999.62,155,7.51,7.52,-82,1
1672925697,2023-01-05 14:34,100.00,981.05,999.72,155,7.41,7.42,-77,1
1672925757,2023-01-05 14:35,100.00,981.06,999.74,155,7.49,7.50,-81,1
1672925817,2023-01-05 14:36,100.00,981.06,999.74,155,7.51,7.52,-79,1
1672925877,2023-01-05 14:37,100.00,981.11,999.79,155,7.41,7.42,-79,1
1672925937,2023-01-05 14:38,100.00,981.16,999.83,155,7.27,7.28,-81,1
1672925998,2023-01-05 14:39,100.00,981.10,999.78,155,7.36,7.37,-80,1
1672926121,2023-01-05 14:42,100.00,981.08,999.76,155,7.23,7.24,-80,1
1672926181,2023-01-05 14:43,100.00,981.02,999.70,155,7.21,7.22,-78,1
1672926241,2023-01-05 14:44,100.00,981.16,999.83,155,7.29,7.30,-83,1
1672926302,2023-01-05 14:45,100.00,981.13,999.81,155,7.28,7.29,-79,1
1672926362,2023-01-05 14:46,100.00,981.21,999.89,155,7.10,7.10,-80,1
1672926422,2023-01-05 14:47,100.00,981.06,999.73,155,7.06,7.06,-80,1
1672926482,2023-01-05 14:48,100.00,981.26,999.93,155,7.01,7.01,-79,1
1672926542,2023-01-05 14:49,100.00,981.18,999.85,155,7.02,7.02,-79,1
1672926603,2023-01-05 14:50,100.00,981.24,999.91,155,6.92,6.92,-80,1
1672926663,2023-01-05 14:51,100.00,981.21,999.89,155,6.85,6.85,-81,1
1672926723,2023-01-05 14:52,100.00,981.25,999.92,155,6.90,6.90,-82,1
1672926783,2023-01-05 14:53,100.00,981.28,999.96,155,6.89,6.89,-80,1
1672926965,2023-01-05 14:56,100.00,981.28,999.96,155,6.85,6.85,-80,1
1672927026,2023-01-05 14:57,100.00,981.35,1000.03,155,6.85,6.85,-82,1
1672927086,2023-01-05 14:58,100.00,981.36,1000.04,155,6.87,6.87,-80,1
1672927146,2023-01-05 14:59,100.00,981.50,1000.17,155,6.75,6.75,-80,1
1672927206,2023-01-05 15:00,100.00,981.34,1000.01,155,6.77,6.77,-81,1
1672927328,2023-01-05 15:02,100.00,981.34,1000.02,155,6.72,6.72,-80,1
1672927388,2023-01-05 15:03,100.00,981.37,1000.04,155,6.72,6.72,-79,1
1672927448,2023-01-05 15:04,100.00,981.41,1000.08,155,6.72,6.72,-79,1
1672927508,2023-01-05 15:05,100.00,981.42,1000.10,155,6.76,6.76,-80,1
1672927569,2023-01-05 15:06,100.00,981.41,1000.09,155,6.67,6.67,-80,1