1673601747,2023-01-13 10:22,100.00,992.36,1011.03,155,5.31,5.31,-79,1
1673602542,2023-01-13 10:35,100.00,992.26,1010.93,155,5.15,5.15,-79,1
1673602603,2023-01-13 10:36,100.00,992.31,1010.98,155,5.27,5.27,-80,1
1673602724,2023-01-13 10:38,100.00,992.25,1010.92,155,5.22,5.22,-81,1
1673602784,2023-01-13 10:39,100.00,992.24,1010.91,155,5.25,5.25,-80,1
1673602844,2023-01-13 10:40,100.00,992.21,1010.88,155,5.20,5.20,-80,1
1673602905,2023-01-13 10:41,100.00,992.26,1010.94,155,5.33,5.33,-81,1
1673602965,2023-01-13 10:42,100.00,992.36,1011.03,155,5.16,5.16,-81,1
1673603025,2023-01-13 10:43,100.00,992.28,1010.96,155,5.20,5.20,-80,1
1673603085,2023-01-13 10:44,100.00,992.21,1010.88,155,5.11,5.11,-79,1
1673603145,2023-01-13 10:45,100.00,992.27,1010.95,155,5.14,5.14,-81,1
1673603206,2023-01-13 10:46,100.00,992.26,1010.93,155,5.07,5.07,-80,1