1673859579,2023-01-16 09:59,100.00,985.44,1004.11,155,3.58,3.58,-79,1
1673859639,2023-01-16 10:00,100.00,985.46,1004.13,155,3.51,3.51,-80,1
1673859699,2023-01-16 10:01,100.00,985.43,1004.11,155,3.68,3.68,-82,1