1674033603,2023-01-18 10:20,100.00,972.47,991.15,155,1.93,1.93,-79,1
1674039943,2023-01-18 12:05,100.00,971.44,990.11,155,3.62,3.62,-78,1
1674048473,2023-01-18 14:27,100.00,970.23,988.91,155,5.21,5.21,-79,1
1674048533,2023-01-18 14:28,100.00,970.20,988.88,155,5.22,5.22,-81,1