1676620303,2023-02-17 08:51,100.00,994.70,1013.38,155,5.45,5.45,-76,1
1676635478,2023-02-17 13:04,100.00,992.86,1011.54,155,6.88,6.88,-80,1
1676635538,2023-02-17 13:05,100.00,992.98,1011.65,155,6.73,6.73,-79,1