1677246949,2023-02-24 14:55,100.00,979.54,998.21,155,8.31,8.32,-79,1
1677247009,2023-02-24 14:56,100.00,979.58,998.25,155,8.36,8.37,-79,1
1677247069,2023-02-24 14:57,100.00,979.53,998.21,155,8.25,8.26,-80,1
1677247129,2023-02-24 14:58,100.00,979.59,998.26,155,8.37,8.38,-82,1
1677247189,2023-02-24 14:59,100.00,979.57,998.25,155,8.33,8.34,-81,1
1677247249,2023-02-24 15:00,100.00,979.61,998.28,155,8.31,8.32,-80,1
1677247310,2023-02-24 15:01,100.00,979.56,998.24,155,8.43,8.44,-78,1
1677247370,2023-02-24 15:02,100.00,979.53,998.20,155,8.23,8.24,-80,1
1677247430,2023-02-24 15:03,100.00,979.52,998.19,155,8.34,8.35,-80,1
1677247490,2023-02-24 15:04,100.00,979.53,998.20,155,8.38,8.39,-80,1