1679909386,2023-03-27 11:29,100.00,983.12,1001.80,155,9.79,9.80,-79,1
1679909447,2023-03-27 11:30,100.00,982.87,1001.54,155,9.77,9.78,-81,1
1679909507,2023-03-27 11:31,100.00,982.91,1001.59,155,9.75,9.76,-78,1
1679909567,2023-03-27 11:32,100.00,983.06,1001.74,155,9.80,9.81,-81,1
1679909627,2023-03-27 11:33,100.00,983.04,1001.71,155,9.94,9.95,-80,1
1679909687,2023-03-27 11:34,100.00,982.95,1001.63,155,9.85,9.86,-78,1