1684331484,2023-05-17 15:51,100.00,996.95,1015.63,155,14.30,14.31,-78,1
1684331605,2023-05-17 15:53,100.00,996.97,1015.65,155,14.36,14.37,-81,1
1684331665,2023-05-17 15:54,100.00,997.00,1015.68,155,14.28,14.29,-80,1
1684331725,2023-05-17 15:55,100.00,996.99,1015.66,155,14.33,14.34,-81,1