1688105530,2023-06-30 08:12,100.00,991.10,1009.77,155,20.78,20.80,-80,1
1688105590,2023-06-30 08:13,100.00,991.12,1009.79,155,21.11,21.13,-80,1
1688105650,2023-06-30 08:14,100.00,990.85,1009.52,155,21.21,21.23,-79,1