1690265436,2023-07-25 08:10,50.39,980.76,999.43,155,31.13,19.62,-80,1
1690265499,2023-07-25 08:11,47.50,980.72,999.39,155,32.03,19.49,-79,1
1690265559,2023-07-25 08:12,47.14,980.66,999.34,155,32.12,19.45,-81,1
1690265622,2023-07-25 08:13,47.88,980.80,999.48,155,31.74,19.36,-80,1
1690265866,2023-07-25 08:17,46.90,980.79,999.47,155,32.22,19.46,-80,1