1692611340,2023-08-21 11:49,29.94,999.61,1018.28,155,38.95,18.21,-81,1
1692611403,2023-08-21 11:50,28.87,999.71,1018.38,155,39.78,18.34,-81,1
1692611464,2023-08-21 11:51,29.44,999.91,1018.59,155,39.29,18.23,-81,1
1692611524,2023-08-21 11:52,28.09,999.89,1018.56,155,40.68,18.66,-81,1
1692611584,2023-08-21 11:53,28.29,1000.12,1018.80,155,40.44,18.57,-82,1