1693471628,2023-08-31 10:47,69.65,988.51,1007.18,155,26.87,20.87,-81,1
1693471689,2023-08-31 10:48,68.12,988.59,1007.26,155,27.10,20.73,-81,1
1693471749,2023-08-31 10:49,68.29,988.53,1007.20,155,27.08,20.75,-82,1
1693471809,2023-08-31 10:50,68.21,988.61,1007.29,155,27.10,20.75,-81,1
1693471869,2023-08-31 10:51,66.45,988.57,1007.25,155,27.48,20.69,-79,1
1693471930,2023-08-31 10:52,66.74,988.46,1007.13,155,27.75,21.02,-79,1
1693471990,2023-08-31 10:53,67.37,988.62,1007.29,155,27.59,21.02,-79,1