1697110163,2023-10-12 13:29,49.96,989.04,1007.72,155,26.83,15.54,-80,1
1697110223,2023-10-12 13:30,50.97,989.39,1008.06,155,26.40,15.46,-79,1
1697110286,2023-10-12 13:31,48.58,989.51,1008.19,155,27.18,15.43,-80,1
1697110346,2023-10-12 13:32,48.67,989.54,1008.22,155,27.05,15.34,-81,1
1697110406,2023-10-12 13:33,48.80,989.48,1008.15,155,26.96,15.29,-79,1
1697110466,2023-10-12 13:34,48.93,989.60,1008.27,155,26.85,15.24,-82,1