1700063093,2023-11-15 16:44,92.34,983.45,1002.12,155,10.69,9.51,-79,1
1700063215,2023-11-15 16:46,93.95,983.44,1002.11,155,10.34,9.42,-81,1
1700063275,2023-11-15 16:47,93.84,983.59,1002.26,155,10.34,9.40,-81,1
1700063335,2023-11-15 16:48,94.84,983.50,1002.18,155,10.06,9.28,-78,1
1700063517,2023-11-15 16:51,96.70,983.57,1002.24,155,9.83,9.34,-80,1
1700063577,2023-11-15 16:52,95.52,983.61,1002.29,155,10.12,9.44,-78,1
1700063637,2023-11-15 16:53,97.02,983.52,1002.20,155,9.73,9.29,-80,1
1700063697,2023-11-15 16:54,96.49,983.60,1002.27,155,9.89,9.37,-80,1
1700063757,2023-11-15 16:55,95.28,983.64,1002.31,155,9.96,9.25,-80,1
1700063818,2023-11-15 16:56,94.76,983.63,1002.30,155,10.18,9.39,-78,1
1700063878,2023-11-15 16:57,96.16,983.78,1002.45,155,9.85,9.27,-79,1
1700063938,2023-11-15 16:58,95.85,983.61,1002.28,155,9.97,9.35,-81,1
1700063998,2023-11-15 16:59,94.58,983.58,1002.25,155,10.18,9.36,-80,1
1700064058,2023-11-15 17:00,94.72,983.53,1002.21,155,10.11,9.31,-79,1
1700064119,2023-11-15 17:01,93.95,983.66,1002.34,155,10.23,9.31,-80,1
1700064179,2023-11-15 17:02,94.75,983.72,1002.40,155,10.05,9.25,-80,1
1700064239,2023-11-15 17:03,93.51,983.77,1002.44,155,10.24,9.25,-79,1
1700064603,2023-11-15 17:10,95.10,983.89,1002.57,155,9.84,9.10,-81,1
1700064663,2023-11-15 17:11,95.42,984.10,1002.78,155,9.82,9.13,-79,1
1700064724,2023-11-15 17:12,95.89,983.96,1002.64,155,9.69,9.07,-79,1
1700064784,2023-11-15 17:13,97.67,983.86,1002.53,155,9.55,9.21,-81,1
1700064844,2023-11-15 17:14,96.74,984.06,1002.74,155,9.73,9.24,-79,1
1700065028,2023-11-15 17:17,92.67,984.32,1002.99,155,10.15,9.02,-78,1
1700065088,2023-11-15 17:18,92.77,984.37,1003.05,155,10.00,8.89,-79,1
1700065149,2023-11-15 17:19,93.02,984.24,1002.92,155,10.16,9.09,-77,1