1702543193,2023-12-14 09:39,44.59,989.78,1008.46,155,13.69,1.85,-77,1
1702543254,2023-12-14 09:40,44.46,989.75,1008.42,155,13.64,1.77,-80,1
1702543314,2023-12-14 09:41,44.59,989.77,1008.45,155,13.65,1.82,-78,1
1702543374,2023-12-14 09:42,44.42,989.53,1008.20,155,13.84,1.94,-79,1
1702543434,2023-12-14 09:43,43.58,989.76,1008.44,155,14.07,1.88,-80,1