1702893635,2023-12-18 11:00,45.19,1001.37,1020.05,155,19.45,7.29,-80,1
1702893695,2023-12-18 11:01,47.51,1001.01,1019.69,155,18.73,7.36,-80,1
1702893756,2023-12-18 11:02,46.78,1000.99,1019.66,155,19.08,7.46,-82,1
1702894060,2023-12-18 11:07,48.14,1001.06,1019.74,155,18.50,7.34,-79,1
1702894120,2023-12-18 11:08,48.91,1001.06,1019.73,155,18.17,7.27,-80,1
1702894241,2023-12-18 11:10,48.62,1001.17,1019.84,155,18.50,7.49,-80,1
1702894302,2023-12-18 11:11,49.04,1000.97,1019.65,155,18.26,7.40,-79,1
1702894362,2023-12-18 11:12,49.78,1001.14,1019.82,155,18.05,7.42,-79,1
1702894422,2023-12-18 11:13,47.76,1001.18,1019.86,155,18.87,7.57,-78,1
1702894482,2023-12-18 11:14,46.86,1001.21,1019.89,155,18.98,7.39,-81,1
1702894542,2023-12-18 11:15,47.67,1001.26,1019.93,155,18.87,7.54,-81,1
1702894969,2023-12-18 11:22,48.50,1001.18,1019.85,155,18.57,7.52,-81,1
1702895394,2023-12-18 11:29,47.96,1001.01,1019.68,155,18.64,7.42,-79,1