1706780217,2024-02-01 10:36,74.06,993.65,1012.32,155,8.80,4.44,-78,1
1706780277,2024-02-01 10:37,73.09,993.78,1012.46,155,8.86,4.31,-81,1
1706780337,2024-02-01 10:38,71.86,993.73,1012.40,155,9.24,4.43,-79,1
1706780397,2024-02-01 10:39,73.50,993.69,1012.37,155,8.81,4.34,-78,1
1706780457,2024-02-01 10:40,74.36,993.57,1012.24,155,8.51,4.22,-78,1
1706780518,2024-02-01 10:41,74.59,993.82,1012.49,155,8.50,4.25,-81,1
1706780578,2024-02-01 10:42,73.96,993.78,1012.46,155,8.70,4.32,-77,1
1706780638,2024-02-01 10:43,73.44,993.70,1012.38,155,8.86,4.38,-79,1
1706780698,2024-02-01 10:44,73.30,993.68,1012.35,155,8.74,4.24,-80,1