1707813665,2024-02-13 09:41,73.00,990.29,1008.97,155,11.90,7.23,-81,1
1707813725,2024-02-13 09:42,71.98,990.19,1008.87,155,11.94,7.06,-80,1
1707813785,2024-02-13 09:43,71.40,990.36,1009.04,155,12.06,7.06,-77,1