1708531526,2024-02-21 17:05,74.16,994.11,1012.79,155,13.08,8.59,-80,1
1708531586,2024-02-21 17:06,73.90,994.33,1013.01,155,13.04,8.51,-80,1
1708532866,2024-02-21 17:27,76.19,993.96,1012.64,155,12.64,8.57,-81,1
1708532926,2024-02-21 17:28,75.50,994.04,1012.71,155,12.75,8.54,-82,1
1708532986,2024-02-21 17:29,75.53,993.86,1012.54,155,12.67,8.47,-79,1