1710505852,2024-03-15 13:30,45.45,998.26,1016.93,155,14.82,3.15,-80,1
1710505912,2024-03-15 13:31,46.19,998.20,1016.87,155,14.73,3.30,-78,1
1710505973,2024-03-15 13:32,46.53,998.20,1016.88,155,14.80,3.47,-82,1
1710506033,2024-03-15 13:33,45.74,998.28,1016.96,155,14.60,3.04,-79,1
1710506093,2024-03-15 13:34,46.92,998.51,1017.18,155,13.56,2.45,-80,1
1710506153,2024-03-15 13:35,46.28,998.31,1016.98,155,14.24,2.88,-79,1
1710506213,2024-03-15 13:36,47.27,998.18,1016.85,155,14.16,3.10,-78,1
1710506274,2024-03-15 13:37,45.97,998.21,1016.89,155,14.26,2.80,-80,1