1719846371,2024-07-01 17:06,78.95,989.24,1007.91,155,26.20,22.28,-82,1
1719846431,2024-07-01 17:07,79.66,989.15,1007.82,155,26.28,22.50,-80,1
1719846491,2024-07-01 17:08,79.55,989.15,1007.82,155,26.19,22.39,-79,1
1719846551,2024-07-01 17:09,82.48,989.10,1007.77,155,26.24,23.03,-80,1
1719846611,2024-07-01 17:10,79.86,988.89,1007.57,155,26.72,22.97,-77,1