1574453750,2019-11-22 21:15,39.53,991.56,1018.31,222,18.28,4.30,-34,1
1574453810,2019-11-22 21:16,40.17,991.55,1018.29,222,17.92,4.20,-37,1
1574453870,2019-11-22 21:17,40.81,991.52,1018.27,222,17.70,4.23,-32,1
1574453931,2019-11-22 21:18,40.69,991.62,1018.37,222,17.49,4.00,-33,1
1574453991,2019-11-22 21:19,39.56,991.58,1018.33,222,17.10,3.25,-33,1
1574454051,2019-11-22 21:20,38.88,991.60,1018.35,222,16.97,2.89,-32,1
1574454112,2019-11-22 21:21,38.39,991.57,1018.32,222,16.98,2.72,-33,1
1574454172,2019-11-22 21:22,39.31,991.55,1018.30,222,16.97,3.05,-36,1
1574454232,2019-11-22 21:23,39.64,991.55,1018.30,222,16.95,3.14,-33,1
1574454293,2019-11-22 21:24,40.20,991.57,1018.32,222,16.95,3.34,-29,1
1574454353,2019-11-22 21:25,40.74,991.59,1018.34,222,16.97,3.55,-34,1
1574454413,2019-11-22 21:26,41.29,991.61,1018.36,222,16.95,3.72,-33,1
1574454473,2019-11-22 21:27,41.56,991.64,1018.38,222,16.98,3.84,-31,1
1574454534,2019-11-22 21:28,41.92,991.63,1018.38,222,16.98,3.96,-33,1
1574454594,2019-11-22 21:29,42.02,991.66,1018.41,222,16.97,3.99,-33,1
1574454654,2019-11-22 21:30,42.12,991.67,1018.42,222,16.97,4.02,-37,1
1574454714,2019-11-22 21:31,42.11,991.69,1018.43,222,16.96,4.01,-33,1
1574454775,2019-11-22 21:32,41.95,991.69,1018.44,222,17.00,3.99,-32,1
1574454835,2019-11-22 21:33,42.02,991.74,1018.48,222,16.98,4.00,-32,1
1574454895,2019-11-22 21:34,42.00,991.69,1018.44,222,16.99,4.00,-30,1
1574454956,2019-11-22 21:35,42.01,991.66,1018.41,222,17.02,4.03,-32,1
1574455016,2019-11-22 21:36,42.01,991.64,1018.39,222,17.03,4.04,-37,1
1574455076,2019-11-22 21:37,42.20,991.61,1018.35,222,17.02,4.10,-30,1
1574455136,2019-11-22 21:38,42.07,991.60,1018.34,222,17.03,4.06,-32,1
1574455197,2019-11-22 21:39,42.01,991.61,1018.36,222,17.01,4.02,-35,1
1574455257,2019-11-22 21:40,42.20,991.60,1018.34,222,17.01,4.09,-34,1
1574455317,2019-11-22 21:41,42.13,991.57,1018.32,222,16.99,4.05,-31,1
1574455378,2019-11-22 21:42,42.10,991.58,1018.33,222,17.00,4.04,-35,1
1574455438,2019-11-22 21:43,42.16,991.61,1018.36,222,17.00,4.06,-33,1
1574455498,2019-11-22 21:44,42.22,991.63,1018.38,222,17.02,4.10,-33,1
1574455559,2019-11-22 21:45,42.17,991.66,1018.40,222,17.02,4.09,-32,1
1574455619,2019-11-22 21:46,42.03,991.67,1018.42,222,16.98,4.00,-35,1
1574455679,2019-11-22 21:47,42.15,991.66,1018.41,222,16.96,4.03,-33,1
1574455740,2019-11-22 21:49,42.23,991.68,1018.43,222,16.98,4.07,-35,1
1574455800,2019-11-22 21:50,42.14,991.63,1018.37,222,16.98,4.04,-35,1
1574455860,2019-11-22 21:51,42.11,991.64,1018.39,222,16.99,4.04,-35,1
1574455920,2019-11-22 21:52,42.20,991.63,1018.38,222,17.00,4.08,-33,1
1574455981,2019-11-22 21:53,42.10,991.65,1018.39,222,16.99,4.03,-30,1
1574456041,2019-11-22 21:54,42.07,991.65,1018.39,222,16.98,4.02,-36,1
1574456101,2019-11-22 21:55,42.08,991.66,1018.40,222,16.96,4.00,-32,1
1574456162,2019-11-22 21:56,42.12,991.67,1018.42,222,16.99,4.04,-29,1
1574456222,2019-11-22 21:57,42.17,991.64,1018.38,222,17.01,4.08,-33,1
1574456282,2019-11-22 21:58,42.19,991.63,1018.38,222,16.99,4.07,-34,1
1574456342,2019-11-22 21:59,42.27,991.61,1018.36,222,16.98,4.08,-36,1
1574456403,2019-11-22 22:00,42.05,991.60,1018.35,222,16.97,4.00,-32,1
1574456463,2019-11-22 22:01,42.04,991.62,1018.37,222,16.98,4.01,-32,1
1574456523,2019-11-22 22:02,42.22,991.63,1018.38,222,16.99,4.08,-34,1
1574456584,2019-11-22 22:03,42.05,991.62,1018.37,222,16.98,4.01,-34,1
1574456644,2019-11-22 22:04,42.09,991.59,1018.34,222,17.00,4.04,-33,1
1574456704,2019-11-22 22:05,42.35,991.64,1018.39,222,16.98,4.11,-37,1
1574456764,2019-11-22 22:06,42.10,991.62,1018.36,222,16.98,4.03,-32,1
1574456825,2019-11-22 22:07,42.22,991.62,1018.36,222,16.98,4.07,-33,1
1574456886,2019-11-22 22:08,42.13,991.56,1018.31,222,17.00,4.06,-32,1
1574456946,2019-11-22 22:09,41.96,991.54,1018.29,222,17.00,4.00,-38,1
1574457006,2019-11-22 22:10,42.08,991.55,1018.30,222,17.02,4.06,-33,1
1574457066,2019-11-22 22:11,42.02,991.52,1018.27,222,16.99,4.01,-29,1
1574457126,2019-11-22 22:12,42.08,991.52,1018.27,222,16.97,4.01,-30,1
1574457187,2019-11-22 22:13,42.00,991.53,1018.28,222,16.92,3.94,-33,1
1574457247,2019-11-22 22:14,42.24,991.50,1018.25,222,16.95,4.05,-32,1
1574457307,2019-11-22 22:15,42.14,991.49,1018.24,222,16.97,4.03,-35,1
1574457367,2019-11-22 22:16,41.89,991.50,1018.25,222,16.97,3.95,-31,1
1574457428,2019-11-22 22:17,42.10,991.50,1018.24,222,16.97,4.02,-34,1
1574457488,2019-11-22 22:18,42.13,991.50,1018.25,222,16.98,4.04,-31,1
1574457548,2019-11-22 22:19,42.08,991.48,1018.22,222,16.97,4.01,-35,1
1574457609,2019-11-22 22:20,42.14,991.47,1018.21,222,16.97,4.03,-33,1
1574457669,2019-11-22 22:21,42.11,991.47,1018.22,222,16.96,4.01,-33,1
1574457789,2019-11-22 22:23,42.10,991.47,1018.22,222,16.97,4.02,-32,1
1574457850,2019-11-22 22:24,42.04,991.51,1018.25,222,16.97,4.00,-34,1
1574457910,2019-11-22 22:25,42.14,991.54,1018.29,222,16.97,4.03,-34,1
1574457970,2019-11-22 22:26,41.96,991.53,1018.28,222,16.95,3.95,-32,1
1574458031,2019-11-22 22:27,41.72,991.51,1018.26,222,16.98,3.90,-31,1
1574458091,2019-11-22 22:28,41.99,991.56,1018.31,222,16.99,4.00,-33,1
1574458151,2019-11-22 22:29,42.00,991.55,1018.30,222,17.00,4.01,-33,1
1574458212,2019-11-22 22:30,41.96,991.56,1018.31,222,17.00,4.00,-32,1
1574458272,2019-11-22 22:31,42.04,991.50,1018.25,222,17.01,4.03,-34,1
1574458332,2019-11-22 22:32,41.93,991.53,1018.28,222,17.00,3.99,-33,1
1574458392,2019-11-22 22:33,41.87,991.49,1018.24,222,16.99,3.96,-33,1
1574458453,2019-11-22 22:34,41.82,991.52,1018.26,222,16.99,3.94,-32,1
1574458513,2019-11-22 22:35,41.88,991.51,1018.26,222,17.00,3.97,-31,1
1574458573,2019-11-22 22:36,41.89,991.48,1018.23,222,16.98,3.96,-38,1
1574458634,2019-11-22 22:37,41.98,991.50,1018.25,222,17.02,4.02,-28,1
1574458694,2019-11-22 22:38,41.86,991.50,1018.25,222,16.99,3.95,-33,1
1574458754,2019-11-22 22:39,41.72,991.53,1018.28,222,16.96,3.88,-30,1
1574458814,2019-11-22 22:40,41.96,991.53,1018.28,222,16.96,3.96,-31,1
1574458875,2019-11-22 22:41,41.96,991.59,1018.34,222,16.97,3.97,-35,1
1574458935,2019-11-22 22:42,41.74,991.63,1018.37,222,16.98,3.90,-32,1
1574458995,2019-11-22 22:43,41.87,991.61,1018.36,222,16.97,3.94,-30,1
1574459116,2019-11-22 22:45,41.89,991.57,1018.32,222,16.95,3.93,-36,1
1574459176,2019-11-22 22:46,41.77,991.51,1018.26,222,16.97,3.91,-35,1
1574459236,2019-11-22 22:47,41.84,991.52,1018.27,222,16.96,3.92,-29,1
1574459297,2019-11-22 22:48,41.98,991.49,1018.23,222,16.96,3.97,-32,1
1574459357,2019-11-22 22:49,42.02,991.53,1018.28,222,16.96,3.98,-35,1
1574459417,2019-11-22 22:50,41.89,991.50,1018.25,222,16.96,3.94,-33,1
1574459477,2019-11-22 22:51,41.92,991.51,1018.26,222,16.94,3.93,-33,1
1574459538,2019-11-22 22:52,42.08,991.51,1018.25,222,16.94,3.98,-34,1
1574459598,2019-11-22 22:53,41.88,991.43,1018.18,222,16.91,3.89,-31,1
1574459658,2019-11-22 22:54,42.07,991.44,1018.19,222,16.93,3.97,-32,1
1574459719,2019-11-22 22:55,41.89,991.40,1018.15,222,16.92,3.90,-31,1
1574459779,2019-11-22 22:56,41.92,991.38,1018.13,222,16.95,3.94,-30,1
1574459839,2019-11-22 22:57,41.93,991.40,1018.15,222,16.96,3.95,-35,1
1574459900,2019-11-22 22:58,41.86,991.36,1018.11,222,17.00,3.96,-35,1
1574459960,2019-11-22 22:59,41.74,991.41,1018.16,222,16.99,3.91,-34,1
1574460080,2019-11-22 23:01,41.83,991.40,1018.15,222,16.99,3.94,-34,1
1574460141,2019-11-22 23:02,41.73,991.44,1018.19,222,16.98,3.90,-32,1
1574460201,2019-11-22 23:03,41.79,991.44,1018.19,222,16.98,3.92,-31,1
1574460261,2019-11-22 23:04,41.85,991.44,1018.19,222,16.95,3.91,-33,1
1574460321,2019-11-22 23:05,41.52,991.46,1018.21,222,16.95,3.80,-29,1
1574460382,2019-11-22 23:06,41.88,991.44,1018.18,222,16.93,3.91,-35,1
1574460442,2019-11-22 23:07,41.89,991.43,1018.18,222,16.93,3.91,-33,1
1574460503,2019-11-22 23:08,41.82,991.44,1018.19,222,16.94,3.90,-34,1
1574460563,2019-11-22 23:09,41.70,991.43,1018.18,222,16.95,3.86,-32,1
1574460623,2019-11-22 23:10,41.79,991.46,1018.21,222,16.93,3.88,-36,1
1574460683,2019-11-22 23:11,41.79,991.47,1018.21,222,16.96,3.90,-33,1
1574460744,2019-11-22 23:12,41.80,991.49,1018.24,222,16.96,3.91,-34,1
1574460804,2019-11-22 23:13,41.57,991.49,1018.24,222,16.97,3.84,-37,1
1574460864,2019-11-22 23:14,41.60,991.51,1018.26,222,16.98,3.86,-26,1
1574460924,2019-11-22 23:15,41.76,991.45,1018.20,222,16.97,3.90,-35,1
1574460985,2019-11-22 23:16,41.61,991.47,1018.21,222,16.98,3.86,-33,1
1574461045,2019-11-22 23:17,41.65,991.48,1018.22,222,16.97,3.86,-31,1
1574461105,2019-11-22 23:18,41.66,991.49,1018.24,222,16.97,3.87,-34,1
1574461166,2019-11-22 23:19,41.54,991.52,1018.27,222,16.97,3.83,-36,1
1574461226,2019-11-22 23:20,41.72,991.54,1018.29,222,16.93,3.85,-31,1
1574461286,2019-11-22 23:21,41.66,991.57,1018.32,222,16.92,3.82,-33,1
1574461346,2019-11-22 23:22,41.68,991.52,1018.27,222,16.93,3.84,-35,1
1574461407,2019-11-22 23:23,41.69,991.54,1018.28,222,16.93,3.84,-31,1
1574461467,2019-11-22 23:24,41.65,991.53,1018.28,222,16.95,3.85,-34,1
1574461527,2019-11-22 23:25,41.48,991.52,1018.26,222,16.95,3.79,-31,1
1574461588,2019-11-22 23:26,41.56,991.51,1018.26,222,16.94,3.81,-34,1
1574461648,2019-11-22 23:27,41.59,991.47,1018.22,222,16.95,3.82,-32,1
1574461708,2019-11-22 23:28,41.55,991.50,1018.24,222,16.93,3.79,-31,1
1574461768,2019-11-22 23:29,41.76,991.46,1018.21,222,16.90,3.84,-35,1
1574461829,2019-11-22 23:30,41.68,991.49,1018.24,222,16.88,3.79,-31,1
1574461889,2019-11-22 23:31,41.67,991.47,1018.22,222,16.86,3.77,-36,1
1574461949,2019-11-22 23:32,41.59,991.44,1018.19,222,16.87,3.75,-34,1
1574462010,2019-11-22 23:33,41.49,991.44,1018.19,222,16.90,3.75,-32,1
1574462070,2019-11-22 23:34,41.65,991.38,1018.13,222,16.91,3.81,-32,1
1574462193,2019-11-22 23:36,41.30,991.41,1018.16,222,16.91,3.69,-35,1
1574462253,2019-11-22 23:37,41.62,991.40,1018.15,222,16.94,3.83,-33,1
1574462377,2019-11-22 23:39,41.32,991.37,1018.12,222,16.87,3.66,-31,1
1574462438,2019-11-22 23:40,41.28,991.38,1018.12,222,16.90,3.67,-33,1
1574462498,2019-11-22 23:41,41.46,991.36,1018.10,222,16.88,3.72,-32,1
1574462558,2019-11-22 23:42,41.62,991.37,1018.12,222,16.87,3.77,-32,1
1574462618,2019-11-22 23:43,41.45,991.37,1018.12,222,16.90,3.73,-34,1
1574462679,2019-11-22 23:44,41.50,991.38,1018.13,222,16.89,3.74,-34,1
1574462739,2019-11-22 23:45,41.26,991.39,1018.14,222,16.88,3.65,-36,1
1574462799,2019-11-22 23:46,41.46,991.41,1018.16,222,16.86,3.70,-31,1
1574462860,2019-11-22 23:47,41.46,991.39,1018.13,222,16.87,3.71,-29,1
1574462920,2019-11-22 23:48,41.40,991.43,1018.18,222,16.88,3.70,-30,1
1574462980,2019-11-22 23:49,41.35,991.43,1018.17,222,16.88,3.68,-34,1
1574463040,2019-11-22 23:50,41.28,991.50,1018.24,222,16.88,3.66,-31,1
1574463101,2019-11-22 23:51,41.41,991.49,1018.23,222,16.89,3.71,-31,1
1574463161,2019-11-22 23:52,41.41,991.52,1018.27,222,16.90,3.72,-30,1
1574463282,2019-11-22 23:54,41.33,991.50,1018.25,222,16.90,3.69,-31,1
1574463342,2019-11-22 23:55,41.39,991.48,1018.23,222,16.88,3.69,-32,1
1574463402,2019-11-22 23:56,41.32,991.49,1018.24,222,16.89,3.68,-34,1
1574463462,2019-11-22 23:57,41.29,991.46,1018.21,222,16.89,3.67,-33,1
1574463523,2019-11-22 23:58,41.22,991.46,1018.21,222,16.89,3.65,-33,1