1574463643,2019-11-23 00:00,41.12,991.46,1018.20,222,16.88,3.60,-33,1
1574463764,2019-11-23 00:02,41.32,991.46,1018.21,222,16.88,3.67,-31,1
1574463884,2019-11-23 00:04,41.21,991.47,1018.21,222,16.90,3.65,-29,1
1574463945,2019-11-23 00:05,41.08,991.47,1018.22,222,16.90,3.60,-30,1
1574464005,2019-11-23 00:06,41.17,991.45,1018.20,222,16.90,3.63,-31,1
1574464065,2019-11-23 00:07,41.15,991.44,1018.19,222,16.90,3.63,-30,1
1574464126,2019-11-23 00:08,41.16,991.47,1018.21,222,16.88,3.62,-31,1
1574464186,2019-11-23 00:09,41.06,991.44,1018.19,222,16.86,3.56,-31,1
1574464246,2019-11-23 00:10,41.13,991.40,1018.15,222,16.90,3.62,-31,1
1574464306,2019-11-23 00:11,41.09,991.40,1018.15,222,16.88,3.59,-31,1
1574464367,2019-11-23 00:12,41.13,991.46,1018.20,222,16.87,3.60,-35,1
1574464427,2019-11-23 00:13,41.20,991.42,1018.17,222,16.86,3.61,-31,1
1574464487,2019-11-23 00:14,41.16,991.43,1018.18,222,16.87,3.61,-35,1
1574464547,2019-11-23 00:15,41.26,991.46,1018.20,222,16.86,3.63,-33,1
1574464608,2019-11-23 00:16,41.30,991.45,1018.20,222,16.86,3.64,-32,1
1574464668,2019-11-23 00:17,41.06,991.46,1018.21,222,16.89,3.59,-31,1
1574464728,2019-11-23 00:18,41.09,991.47,1018.22,222,16.87,3.58,-29,1
1574464789,2019-11-23 00:19,41.19,991.49,1018.24,222,16.85,3.60,-29,1
1574464849,2019-11-23 00:20,41.18,991.47,1018.21,222,16.83,3.58,-36,1
1574464909,2019-11-23 00:21,41.11,991.48,1018.22,222,16.86,3.58,-30,1
1574464969,2019-11-23 00:22,41.40,991.51,1018.26,222,16.87,3.69,-31,1
1574465030,2019-11-23 00:23,41.06,991.51,1018.26,222,16.89,3.59,-31,1
1574465090,2019-11-23 00:24,40.93,991.49,1018.23,222,16.87,3.53,-31,1
1574465150,2019-11-23 00:25,41.13,991.48,1018.23,222,16.85,3.58,-33,1
1574465211,2019-11-23 00:26,41.12,991.46,1018.21,222,16.88,3.60,-34,1
1574465271,2019-11-23 00:27,40.98,991.47,1018.22,222,16.86,3.54,-32,1
1574465331,2019-11-23 00:28,41.08,991.46,1018.21,222,16.87,3.58,-34,1
1574465391,2019-11-23 00:29,41.07,991.52,1018.27,222,16.87,3.58,-33,1
1574465452,2019-11-23 00:30,41.03,991.54,1018.29,222,16.87,3.56,-29,1
1574465512,2019-11-23 00:31,41.03,991.51,1018.26,222,16.86,3.55,-36,1
1574465572,2019-11-23 00:32,40.99,991.51,1018.26,222,16.87,3.55,-32,1
1574465633,2019-11-23 00:33,41.09,991.52,1018.27,222,16.87,3.58,-37,1
1574465693,2019-11-23 00:34,40.96,991.52,1018.27,222,16.85,3.52,-30,1
1574465753,2019-11-23 00:35,40.98,991.55,1018.29,222,16.88,3.55,-29,1
1574465874,2019-11-23 00:37,40.96,991.47,1018.21,222,16.86,3.53,-33,1
1574465934,2019-11-23 00:38,40.86,991.49,1018.24,222,16.86,3.49,-33,1
1574465994,2019-11-23 00:39,41.01,991.46,1018.21,222,16.83,3.52,-38,1
1574466054,2019-11-23 00:40,41.01,991.45,1018.20,222,16.83,3.52,-33,1
1574466175,2019-11-23 00:42,40.85,991.38,1018.13,222,16.86,3.49,-34,1
1574466235,2019-11-23 00:43,40.81,991.32,1018.07,222,16.84,3.46,-33,1
1574466356,2019-11-23 00:45,40.76,991.27,1018.02,222,16.83,3.43,-30,1
1574466416,2019-11-23 00:46,40.92,991.28,1018.03,222,16.83,3.49,-35,1
1574466476,2019-11-23 00:47,40.96,991.28,1018.03,222,16.82,3.49,-33,1
1574466537,2019-11-23 00:48,40.81,991.26,1018.01,222,16.80,3.42,-30,1
1574466597,2019-11-23 00:49,40.95,991.28,1018.03,222,16.83,3.50,-31,1
1574466657,2019-11-23 00:50,40.94,991.30,1018.04,222,16.85,3.51,-34,1
1574466720,2019-11-23 00:52,40.91,991.29,1018.04,222,16.81,3.47,-30,1
1574466780,2019-11-23 00:53,40.85,991.27,1018.02,222,16.79,3.43,-33,1
1574466841,2019-11-23 00:54,40.81,991.28,1018.02,222,16.80,3.42,-34,1
1574466901,2019-11-23 00:55,40.86,991.29,1018.03,222,16.81,3.45,-35,1
1574466961,2019-11-23 00:56,40.64,991.32,1018.07,222,16.79,3.35,-30,1
1574467021,2019-11-23 00:57,40.70,991.26,1018.01,222,16.83,3.41,-35,1
1574467082,2019-11-23 00:58,40.83,991.20,1017.94,222,16.82,3.45,-34,1
1574467142,2019-11-23 00:59,40.66,991.20,1017.95,222,16.84,3.41,-33,1
1574467202,2019-11-23 01:00,40.74,991.22,1017.96,222,16.82,3.42,-34,1
1574467263,2019-11-23 01:01,40.79,991.23,1017.97,222,16.82,3.43,-34,1
1574467323,2019-11-23 01:02,40.81,991.28,1018.02,222,16.79,3.41,-33,1
1574467383,2019-11-23 01:03,40.60,991.26,1018.01,222,16.84,3.38,-35,1
1574467443,2019-11-23 01:04,40.74,991.25,1018.00,222,16.81,3.41,-32,1
1574467504,2019-11-23 01:05,40.71,991.27,1018.02,222,16.80,3.39,-34,1
1574467564,2019-11-23 01:06,40.82,991.28,1018.02,222,16.80,3.42,-33,1
1574467624,2019-11-23 01:07,40.72,991.29,1018.03,222,16.82,3.41,-30,1
1574467685,2019-11-23 01:08,40.58,991.25,1018.00,222,16.82,3.36,-32,1
1574467746,2019-11-23 01:09,40.79,991.24,1017.98,222,16.79,3.41,-29,1
1574467806,2019-11-23 01:10,40.85,991.25,1018.00,222,16.79,3.43,-32,1
1574467866,2019-11-23 01:11,40.81,991.22,1017.97,222,16.80,3.42,-32,1
1574467926,2019-11-23 01:12,40.84,991.20,1017.95,222,16.80,3.43,-31,1
1574467986,2019-11-23 01:13,40.82,991.16,1017.91,222,16.79,3.42,-33,1
1574468046,2019-11-23 01:14,40.83,991.18,1017.93,222,16.80,3.43,-32,1
1574468167,2019-11-23 01:16,40.63,991.22,1017.97,222,16.85,3.40,-34,1
1574468227,2019-11-23 01:17,40.61,991.24,1017.99,222,16.83,3.38,-33,1
1574468287,2019-11-23 01:18,40.73,991.25,1017.99,222,16.83,3.42,-30,1
1574468348,2019-11-23 01:19,40.65,991.27,1018.02,222,16.82,3.38,-29,1
1574468408,2019-11-23 01:20,40.91,991.26,1018.01,222,16.83,3.48,-33,1
1574468529,2019-11-23 01:22,40.71,991.29,1018.03,222,16.83,3.41,-31,1
1574468589,2019-11-23 01:23,40.74,991.28,1018.03,222,16.79,3.39,-33,1
1574468649,2019-11-23 01:24,40.63,991.27,1018.02,222,16.81,3.37,-35,1
1574468709,2019-11-23 01:25,40.72,991.26,1018.01,222,16.79,3.38,-31,1
1574468770,2019-11-23 01:26,40.72,991.27,1018.02,222,16.82,3.41,-33,1
1574468890,2019-11-23 01:28,40.71,991.33,1018.08,222,16.80,3.39,-32,1
1574468950,2019-11-23 01:29,40.70,991.36,1018.11,222,16.83,3.41,-36,1
1574469011,2019-11-23 01:30,40.62,991.38,1018.13,222,16.80,3.35,-32,1
1574469071,2019-11-23 01:31,40.67,991.38,1018.12,222,16.78,3.36,-34,1
1574469131,2019-11-23 01:32,40.58,991.34,1018.09,222,16.81,3.35,-33,1
1574469192,2019-11-23 01:33,40.55,991.32,1018.07,222,16.82,3.35,-33,1
1574469252,2019-11-23 01:34,40.64,991.33,1018.08,222,16.81,3.37,-35,1
1574469372,2019-11-23 01:36,40.65,991.26,1018.00,222,16.84,3.40,-32,1
1574469433,2019-11-23 01:37,40.55,991.27,1018.01,222,16.84,3.37,-34,1
1574469493,2019-11-23 01:38,40.57,991.26,1018.01,222,16.82,3.36,-31,1
1574469553,2019-11-23 01:39,40.61,991.25,1017.99,222,16.78,3.34,-33,1
1574469733,2019-11-23 01:42,40.66,991.27,1018.01,222,16.82,3.39,-31,1
1574469793,2019-11-23 01:43,40.59,991.25,1017.99,222,16.81,3.36,-33,1
1574469853,2019-11-23 01:44,40.48,991.25,1018.00,222,16.85,3.35,-33,1
1574469913,2019-11-23 01:45,40.52,991.28,1018.02,222,16.85,3.37,-31,1
1574469974,2019-11-23 01:46,40.37,991.27,1018.02,222,16.84,3.31,-30,1
1574470034,2019-11-23 01:47,40.42,991.28,1018.03,222,16.84,3.32,-33,1
1574470094,2019-11-23 01:48,40.56,991.24,1017.99,222,16.84,3.37,-31,1
1574470154,2019-11-23 01:49,40.47,991.27,1018.02,222,16.84,3.34,-30,1
1574470214,2019-11-23 01:50,40.37,991.20,1017.95,222,16.82,3.29,-33,1
1574470274,2019-11-23 01:51,40.39,991.20,1017.95,222,16.82,3.29,-33,1
1574470334,2019-11-23 01:52,40.45,991.23,1017.97,222,16.81,3.30,-31,1
1574470394,2019-11-23 01:53,40.60,991.19,1017.94,222,16.80,3.35,-35,1
1574470454,2019-11-23 01:54,40.46,991.22,1017.96,222,16.78,3.28,-36,1
1574470514,2019-11-23 01:55,40.44,991.24,1017.98,222,16.76,3.26,-30,1
1574470575,2019-11-23 01:56,40.53,991.17,1017.91,222,16.75,3.28,-32,1
1574470635,2019-11-23 01:57,40.45,991.18,1017.93,222,16.79,3.29,-31,1
1574470695,2019-11-23 01:58,40.25,991.15,1017.90,222,16.81,3.23,-32,1
1574470755,2019-11-23 01:59,40.28,991.14,1017.89,222,16.82,3.25,-36,1
1574470815,2019-11-23 02:00,40.33,991.16,1017.90,222,16.80,3.26,-34,1
1574470875,2019-11-23 02:01,40.45,991.16,1017.91,222,16.80,3.30,-31,1
1574470935,2019-11-23 02:02,40.60,991.14,1017.89,222,16.80,3.35,-33,1
1574470995,2019-11-23 02:03,40.58,991.13,1017.88,222,16.81,3.35,-32,1
1574471055,2019-11-23 02:04,40.42,991.18,1017.93,222,16.80,3.29,-31,1
1574471115,2019-11-23 02:05,40.57,991.12,1017.87,222,16.77,3.31,-33,1
1574471176,2019-11-23 02:06,40.41,991.11,1017.86,222,16.77,3.26,-30,1
1574471236,2019-11-23 02:07,40.41,991.15,1017.90,222,16.76,3.25,-34,1
1574471296,2019-11-23 02:08,40.54,991.13,1017.88,222,16.79,3.32,-32,1
1574471357,2019-11-23 02:09,40.27,991.16,1017.91,222,16.83,3.26,-31,1
1574471417,2019-11-23 02:10,40.50,991.16,1017.91,222,16.76,3.28,-34,1
1574471477,2019-11-23 02:11,40.44,991.16,1017.91,222,16.77,3.27,-29,1
1574471537,2019-11-23 02:12,40.24,991.15,1017.90,222,16.80,3.22,-33,1
1574471597,2019-11-23 02:13,40.43,991.13,1017.87,222,16.81,3.30,-30,1
1574471657,2019-11-23 02:14,40.29,991.08,1017.83,222,16.81,3.25,-31,1
1574471717,2019-11-23 02:15,40.28,991.07,1017.82,222,16.80,3.24,-33,1
1574471778,2019-11-23 02:16,40.41,991.06,1017.81,222,16.76,3.25,-32,1
1574471838,2019-11-23 02:17,40.48,991.06,1017.81,222,16.75,3.26,-35,1
1574471898,2019-11-23 02:18,40.39,991.05,1017.80,222,16.75,3.23,-34,1
1574471958,2019-11-23 02:19,40.39,991.02,1017.77,222,16.73,3.21,-29,1
1574472078,2019-11-23 02:21,40.20,990.98,1017.72,222,16.73,3.15,-36,1
1574472138,2019-11-23 02:22,40.49,990.93,1017.68,222,16.75,3.26,-34,1
1574472198,2019-11-23 02:23,40.36,990.97,1017.71,222,16.75,3.22,-33,1
1574472258,2019-11-23 02:24,40.21,990.92,1017.67,222,16.76,3.18,-33,1
1574472319,2019-11-23 02:25,40.53,990.95,1017.70,222,16.76,3.29,-31,1
1574472379,2019-11-23 02:26,40.29,990.97,1017.71,222,16.74,3.19,-33,1
1574472439,2019-11-23 02:27,40.25,990.94,1017.69,222,16.74,3.17,-30,1
1574472559,2019-11-23 02:29,40.28,990.97,1017.72,222,16.74,3.18,-31,1
1574472680,2019-11-23 02:31,40.22,990.91,1017.66,222,16.77,3.19,-33,1
1574472740,2019-11-23 02:32,40.12,990.87,1017.62,222,16.76,3.14,-32,1
1574472800,2019-11-23 02:33,40.17,990.88,1017.63,222,16.72,3.13,-31,1
1574472861,2019-11-23 02:34,40.30,990.89,1017.63,222,16.72,3.17,-28,1
1574472921,2019-11-23 02:35,40.12,990.90,1017.65,222,16.73,3.12,-34,1
1574473041,2019-11-23 02:37,39.98,990.89,1017.64,222,16.76,3.10,-31,1
1574473102,2019-11-23 02:38,40.08,990.92,1017.67,222,16.76,3.13,-35,1
1574473162,2019-11-23 02:39,40.34,990.93,1017.68,222,16.75,3.21,-34,1
1574473222,2019-11-23 02:40,40.19,990.91,1017.65,222,16.77,3.18,-37,1
1574473283,2019-11-23 02:41,40.17,990.91,1017.66,222,16.77,3.17,-32,1
1574473343,2019-11-23 02:42,40.09,990.91,1017.66,222,16.76,3.14,-31,1
1574473403,2019-11-23 02:43,40.18,990.92,1017.66,222,16.75,3.16,-34,1
1574473463,2019-11-23 02:44,40.07,990.88,1017.63,222,16.71,3.08,-33,1
1574473524,2019-11-23 02:45,40.15,990.93,1017.68,222,16.75,3.15,-32,1
1574473584,2019-11-23 02:46,40.14,990.94,1017.69,222,16.75,3.14,-32,1
1574473644,2019-11-23 02:47,39.99,990.98,1017.73,222,16.76,3.10,-32,1
1574473705,2019-11-23 02:48,40.30,991.01,1017.75,222,16.72,3.17,-36,1
1574473765,2019-11-23 02:49,40.05,991.03,1017.78,222,16.73,3.09,-34,1
1574473825,2019-11-23 02:50,40.15,991.06,1017.80,222,16.73,3.13,-28,1
1574473885,2019-11-23 02:51,40.24,991.00,1017.75,222,16.74,3.17,-32,1
1574473946,2019-11-23 02:52,40.06,991.01,1017.76,222,16.74,3.11,-32,1
1574474006,2019-11-23 02:53,40.15,991.00,1017.74,222,16.71,3.11,-32,1
1574474066,2019-11-23 02:54,40.11,990.99,1017.73,222,16.73,3.12,-32,1
1574474127,2019-11-23 02:55,39.99,990.99,1017.74,222,16.75,3.09,-27,1
1574474187,2019-11-23 02:56,40.09,990.96,1017.71,222,16.74,3.12,-31,1
1574474247,2019-11-23 02:57,40.05,990.98,1017.72,222,16.74,3.10,-34,1
1574474307,2019-11-23 02:58,39.97,990.96,1017.71,222,16.75,3.08,-35,1
1574474368,2019-11-23 02:59,40.04,990.97,1017.72,222,16.77,3.13,-34,1
1574474428,2019-11-23 03:00,39.96,990.97,1017.71,222,16.77,3.10,-33,1
1574474488,2019-11-23 03:01,39.94,990.98,1017.73,222,16.76,3.08,-30,1
1574474609,2019-11-23 03:03,39.93,990.98,1017.73,222,16.70,3.02,-32,1
1574474669,2019-11-23 03:04,40.21,991.02,1017.77,222,16.65,3.08,-29,1
1574474729,2019-11-23 03:05,40.14,991.04,1017.79,222,16.70,3.10,-31,1
1574474790,2019-11-23 03:06,40.19,990.98,1017.73,222,16.70,3.12,-27,1
1574474850,2019-11-23 03:07,40.07,990.97,1017.72,222,16.73,3.10,-30,1
1574474910,2019-11-23 03:08,39.91,990.93,1017.67,222,16.71,3.03,-33,1
1574474971,2019-11-23 03:09,39.97,990.94,1017.69,222,16.73,3.06,-33,1
1574475031,2019-11-23 03:10,39.96,990.91,1017.65,222,16.70,3.04,-36,1
1574475091,2019-11-23 03:11,39.92,990.88,1017.62,222,16.73,3.05,-30,1
1574475151,2019-11-23 03:12,39.91,990.89,1017.64,222,16.76,3.07,-32,1
1574475212,2019-11-23 03:13,40.01,990.92,1017.66,222,16.75,3.10,-30,1
1574475272,2019-11-23 03:14,40.04,990.92,1017.67,222,16.76,3.12,-28,1
1574475332,2019-11-23 03:15,39.71,990.96,1017.70,222,16.72,2.96,-31,1
1574475393,2019-11-23 03:16,39.87,990.96,1017.71,222,16.75,3.05,-36,1
1574475513,2019-11-23 03:18,39.92,990.91,1017.66,222,16.76,3.08,-34,1
1574475573,2019-11-23 03:19,39.91,990.93,1017.68,222,16.73,3.04,-31,1
1574475634,2019-11-23 03:20,40.09,990.89,1017.64,222,16.71,3.09,-33,1
1574475694,2019-11-23 03:21,40.11,990.88,1017.63,222,16.68,3.07,-30,1
1574475757,2019-11-23 03:22,39.95,990.92,1017.66,222,16.71,3.04,-32,1
1574475817,2019-11-23 03:23,39.78,990.90,1017.65,222,16.70,2.97,-33,1
1574475877,2019-11-23 03:24,39.89,990.86,1017.61,222,16.71,3.02,-30,1
1574475938,2019-11-23 03:25,39.95,990.87,1017.62,222,16.75,3.07,-29,1
1574475998,2019-11-23 03:26,39.89,990.85,1017.60,222,16.72,3.03,-33,1
1574476058,2019-11-23 03:27,39.76,990.89,1017.63,222,16.70,2.96,-32,1
1574476119,2019-11-23 03:28,39.91,990.88,1017.63,222,16.73,3.04,-35,1
1574476179,2019-11-23 03:29,39.50,990.87,1017.62,222,16.68,2.85,-31,1
1574476239,2019-11-23 03:30,39.83,990.91,1017.65,222,16.70,2.99,-33,1
1574476299,2019-11-23 03:31,39.90,990.91,1017.65,222,16.68,2.99,-31,1
1574476360,2019-11-23 03:32,39.84,990.92,1017.67,222,16.68,2.97,-29,1
1574476420,2019-11-23 03:33,39.84,990.96,1017.71,222,16.69,2.98,-33,1
1574476480,2019-11-23 03:34,39.77,990.98,1017.72,222,16.67,2.94,-29,1
1574476541,2019-11-23 03:35,39.96,990.98,1017.73,222,16.66,3.00,-35,1
1574476601,2019-11-23 03:36,39.76,990.98,1017.73,222,16.67,2.94,-31,1
1574476661,2019-11-23 03:37,39.90,990.97,1017.72,222,16.70,3.01,-36,1
1574476721,2019-11-23 03:38,39.88,990.97,1017.71,222,16.71,3.01,-34,1
1574476782,2019-11-23 03:39,39.79,990.96,1017.71,222,16.72,2.99,-32,1
1574476842,2019-11-23 03:40,39.76,990.95,1017.70,222,16.70,2.96,-34,1
1574477023,2019-11-23 03:43,39.84,990.96,1017.71,222,16.70,2.99,-30,1
1574477083,2019-11-23 03:44,39.79,990.97,1017.71,222,16.70,2.98,-32,1
1574477143,2019-11-23 03:45,39.73,990.97,1017.72,222,16.72,2.97,-31,1
1574477204,2019-11-23 03:46,39.79,990.98,1017.73,222,16.72,2.99,-33,1
1574477264,2019-11-23 03:47,39.56,991.01,1017.76,222,16.71,2.90,-34,1
1574477324,2019-11-23 03:48,39.63,991.04,1017.79,222,16.69,2.91,-30,1
1574477384,2019-11-23 03:49,39.76,991.02,1017.77,222,16.70,2.96,-30,1
1574477445,2019-11-23 03:50,39.72,991.05,1017.80,222,16.72,2.97,-34,1
1574477505,2019-11-23 03:51,39.67,991.06,1017.81,222,16.74,2.97,-33,1
1574477565,2019-11-23 03:52,39.77,991.04,1017.78,222,16.71,2.98,-33,1
1574477686,2019-11-23 03:54,39.72,991.01,1017.76,222,16.70,2.95,-32,1
1574477746,2019-11-23 03:55,39.62,991.03,1017.78,222,16.69,2.90,-31,1
1574477806,2019-11-23 03:56,39.57,991.01,1017.76,222,16.68,2.88,-35,1
1574477867,2019-11-23 03:57,39.78,990.99,1017.73,222,16.64,2.92,-32,1
1574477927,2019-11-23 03:58,39.80,991.01,1017.76,222,16.61,2.90,-31,1
1574477987,2019-11-23 03:59,39.80,991.02,1017.76,222,16.67,2.95,-32,1
1574478048,2019-11-23 04:00,39.58,990.98,1017.73,222,16.68,2.88,-33,1
1574478108,2019-11-23 04:01,39.64,991.01,1017.75,222,16.69,2.91,-33,1
1574478168,2019-11-23 04:02,39.54,991.01,1017.75,222,16.69,2.87,-35,1
1574478228,2019-11-23 04:03,39.50,991.00,1017.74,222,16.69,2.86,-34,1
1574478289,2019-11-23 04:04,39.58,990.99,1017.74,222,16.66,2.86,-34,1
1574478349,2019-11-23 04:05,39.53,990.98,1017.73,222,16.67,2.86,-32,1
1574478409,2019-11-23 04:06,39.82,990.97,1017.72,222,16.68,2.97,-31,1
1574478469,2019-11-23 04:07,39.76,990.94,1017.69,222,16.67,2.94,-31,1
1574478530,2019-11-23 04:08,39.57,990.94,1017.69,222,16.66,2.86,-29,1
1574478590,2019-11-23 04:09,39.51,990.93,1017.67,222,16.65,2.83,-35,1
1574478650,2019-11-23 04:10,39.59,990.96,1017.71,222,16.65,2.86,-32,1
1574478771,2019-11-23 04:12,39.60,990.95,1017.70,222,16.66,2.87,-33,1
1574478831,2019-11-23 04:13,39.84,990.95,1017.70,222,16.65,2.95,-32,1
1574478892,2019-11-23 04:14,39.64,990.95,1017.69,222,16.62,2.85,-34,1
1574478952,2019-11-23 04:15,39.60,990.96,1017.71,222,16.62,2.83,-31,1
1574479012,2019-11-23 04:16,39.58,990.99,1017.74,222,16.61,2.82,-33,1
1574479133,2019-11-23 04:18,39.62,990.97,1017.72,222,16.66,2.88,-31,1
1574479193,2019-11-23 04:19,39.35,990.99,1017.73,222,16.66,2.78,-30,1
1574479253,2019-11-23 04:20,39.49,990.99,1017.74,222,16.68,2.85,-34,1
1574479374,2019-11-23 04:22,39.36,990.90,1017.65,222,16.66,2.79,-33,1
1574479434,2019-11-23 04:23,39.59,990.90,1017.64,222,16.62,2.83,-29,1
1574479494,2019-11-23 04:24,39.61,990.88,1017.63,222,16.66,2.87,-31,1
1574479555,2019-11-23 04:25,39.42,990.89,1017.64,222,16.65,2.80,-31,1
1574479615,2019-11-23 04:26,39.51,990.88,1017.63,222,16.62,2.80,-31,1
1574479675,2019-11-23 04:27,39.31,990.89,1017.64,222,16.62,2.73,-30,1
1574479738,2019-11-23 04:28,39.57,990.87,1017.62,222,16.65,2.85,-31,1
1574479798,2019-11-23 04:29,39.60,990.82,1017.57,222,16.66,2.87,-32,1
1574479859,2019-11-23 04:30,39.43,990.84,1017.58,222,16.66,2.81,-30,1
1574479919,2019-11-23 04:31,39.44,990.87,1017.62,222,16.65,2.81,-32,1
1574479979,2019-11-23 04:32,39.49,990.88,1017.63,222,16.68,2.85,-35,1
1574480039,2019-11-23 04:33,39.50,990.90,1017.64,222,16.67,2.84,-33,1
1574480100,2019-11-23 04:35,39.33,990.92,1017.67,222,16.64,2.76,-35,1
1574480160,2019-11-23 04:36,39.29,990.90,1017.64,222,16.64,2.74,-31,1
1574480220,2019-11-23 04:37,39.47,990.90,1017.65,222,16.63,2.80,-32,1
1574480281,2019-11-23 04:38,39.49,990.89,1017.64,222,16.64,2.81,-28,1
1574480341,2019-11-23 04:39,39.32,990.89,1017.63,222,16.67,2.78,-29,1
1574480401,2019-11-23 04:40,39.43,990.91,1017.66,222,16.68,2.83,-31,1
1574480461,2019-11-23 04:41,39.30,990.90,1017.64,222,16.68,2.78,-31,1
1574480522,2019-11-23 04:42,39.38,990.87,1017.62,222,16.63,2.77,-30,1
1574480582,2019-11-23 04:43,39.37,990.91,1017.65,222,16.60,2.73,-32,1
1574480642,2019-11-23 04:44,39.44,990.88,1017.62,222,16.64,2.80,-36,1
1574480703,2019-11-23 04:45,39.47,990.89,1017.63,222,16.68,2.84,-33,1
1574480763,2019-11-23 04:46,39.35,990.89,1017.63,222,16.63,2.75,-31,1
1574480823,2019-11-23 04:47,39.39,990.86,1017.60,222,16.67,2.80,-28,1
1574480883,2019-11-23 04:48,39.26,990.82,1017.57,222,16.67,2.76,-31,1
1574480944,2019-11-23 04:49,39.36,990.80,1017.55,222,16.62,2.75,-34,1
1574481004,2019-11-23 04:50,39.35,990.81,1017.55,222,16.61,2.74,-35,1
1574481064,2019-11-23 04:51,39.38,990.82,1017.57,222,16.60,2.74,-32,1
1574481125,2019-11-23 04:52,39.35,990.82,1017.56,222,16.62,2.75,-34,1
1574481185,2019-11-23 04:53,39.35,990.81,1017.56,222,16.66,2.78,-33,1
1574481245,2019-11-23 04:54,39.16,990.82,1017.56,222,16.64,2.70,-31,1
1574481305,2019-11-23 04:55,39.25,990.84,1017.59,222,16.67,2.75,-30,1
1574481366,2019-11-23 04:56,39.30,990.84,1017.59,222,16.66,2.76,-29,1
1574481426,2019-11-23 04:57,39.16,990.84,1017.59,222,16.63,2.69,-33,1
1574481486,2019-11-23 04:58,39.42,990.82,1017.57,222,16.64,2.79,-33,1
1574481547,2019-11-23 04:59,39.25,990.83,1017.57,222,16.63,2.72,-35,1
1574481607,2019-11-23 05:00,39.30,990.87,1017.62,222,16.62,2.73,-34,1
1574481667,2019-11-23 05:01,39.17,990.87,1017.61,222,16.62,2.68,-35,1
1574481727,2019-11-23 05:02,39.36,990.87,1017.61,222,16.62,2.75,-33,1
1574481788,2019-11-23 05:03,39.25,990.84,1017.59,222,16.61,2.70,-31,1
1574481848,2019-11-23 05:04,39.36,990.79,1017.53,222,16.61,2.74,-34,1
1574481908,2019-11-23 05:05,39.18,990.78,1017.52,222,16.64,2.70,-31,1
1574481969,2019-11-23 05:06,39.27,990.79,1017.54,222,16.60,2.70,-29,1
1574482029,2019-11-23 05:07,39.39,990.78,1017.52,222,16.59,2.73,-32,1
1574482149,2019-11-23 05:09,39.34,990.78,1017.53,222,16.64,2.76,-32,1
1574482210,2019-11-23 05:10,39.28,990.82,1017.56,222,16.66,2.76,-29,1
1574482270,2019-11-23 05:11,39.09,990.78,1017.53,222,16.61,2.64,-33,1
1574482330,2019-11-23 05:12,39.21,990.80,1017.55,222,16.61,2.69,-32,1
1574482391,2019-11-23 05:13,39.31,990.81,1017.56,222,16.61,2.72,-34,1
1574482451,2019-11-23 05:14,39.19,990.80,1017.54,222,16.58,2.65,-32,1
1574482511,2019-11-23 05:15,39.16,990.75,1017.49,222,16.60,2.66,-31,1
1574482571,2019-11-23 05:16,39.46,990.72,1017.47,222,16.58,2.75,-33,1
1574482632,2019-11-23 05:17,39.29,990.72,1017.46,222,16.57,2.68,-31,1
1574482692,2019-11-23 05:18,39.31,990.75,1017.50,222,16.59,2.71,-35,1
1574482752,2019-11-23 05:19,39.31,990.76,1017.51,222,16.60,2.71,-34,1
1574482813,2019-11-23 05:20,39.30,990.82,1017.57,222,16.58,2.69,-36,1
1574482873,2019-11-23 05:21,39.33,990.80,1017.55,222,16.57,2.69,-30,1
1574482993,2019-11-23 05:23,39.32,990.83,1017.57,222,16.60,2.72,-34,1
1574483053,2019-11-23 05:24,39.53,990.80,1017.54,222,16.59,2.78,-34,1
1574483113,2019-11-23 05:25,39.16,990.82,1017.56,222,16.58,2.64,-30,1
1574483173,2019-11-23 05:26,39.36,990.82,1017.57,222,16.58,2.71,-29,1
1574483233,2019-11-23 05:27,39.05,990.81,1017.56,222,16.60,2.62,-31,1
1574483294,2019-11-23 05:28,39.10,990.84,1017.58,222,16.62,2.66,-32,1
1574483354,2019-11-23 05:29,39.10,990.85,1017.59,222,16.60,2.64,-29,1
1574483414,2019-11-23 05:30,39.14,990.86,1017.60,222,16.59,2.65,-37,1
1574483474,2019-11-23 05:31,39.21,990.86,1017.60,222,16.59,2.67,-34,1
1574483534,2019-11-23 05:32,39.20,990.84,1017.58,222,16.58,2.66,-34,1
1574483594,2019-11-23 05:33,38.99,990.85,1017.60,222,16.59,2.59,-37,1
1574483714,2019-11-23 05:35,39.19,990.86,1017.60,222,16.59,2.66,-33,1
1574483774,2019-11-23 05:36,39.16,990.88,1017.63,222,16.59,2.65,-34,1
1574483834,2019-11-23 05:37,39.12,990.85,1017.60,222,16.58,2.63,-33,1
1574483895,2019-11-23 05:38,39.12,990.90,1017.65,222,16.55,2.60,-33,1
1574483955,2019-11-23 05:39,39.11,990.86,1017.61,222,16.56,2.60,-32,1
1574484015,2019-11-23 05:40,39.24,990.90,1017.65,222,16.54,2.63,-30,1
1574484075,2019-11-23 05:41,39.28,990.87,1017.62,222,16.57,2.67,-31,1
1574484135,2019-11-23 05:42,39.28,990.86,1017.60,222,16.57,2.67,-32,1
1574484195,2019-11-23 05:43,39.13,990.82,1017.56,222,16.55,2.60,-33,1
1574484255,2019-11-23 05:44,38.99,990.81,1017.56,222,16.59,2.59,-32,1
1574484375,2019-11-23 05:46,39.07,990.78,1017.52,222,16.57,2.60,-34,1
1574484496,2019-11-23 05:48,38.93,990.82,1017.57,222,16.57,2.55,-32,1
1574484556,2019-11-23 05:49,39.07,990.85,1017.60,222,16.56,2.59,-33,1
1574484616,2019-11-23 05:50,38.90,990.82,1017.56,222,16.57,2.54,-36,1
1574484676,2019-11-23 05:51,38.95,990.81,1017.56,222,16.57,2.56,-32,1
1574484736,2019-11-23 05:52,39.14,990.79,1017.53,222,16.56,2.62,-36,1
1574484796,2019-11-23 05:53,38.94,990.76,1017.51,222,16.60,2.58,-31,1
1574484856,2019-11-23 05:54,38.84,990.76,1017.50,222,16.59,2.54,-29,1
1574484916,2019-11-23 05:55,38.93,990.70,1017.45,222,16.58,2.56,-31,1
1574484977,2019-11-23 05:56,38.98,990.73,1017.47,222,16.57,2.57,-32,1
1574485037,2019-11-23 05:57,38.98,990.69,1017.44,222,16.56,2.56,-31,1
1574485097,2019-11-23 05:58,39.08,990.69,1017.44,222,16.58,2.61,-34,1
1574485157,2019-11-23 05:59,38.95,990.72,1017.46,222,16.59,2.58,-31,1
1574485337,2019-11-23 06:02,38.88,990.73,1017.47,222,16.59,2.55,-30,1
1574485397,2019-11-23 06:03,38.92,990.76,1017.51,222,16.52,2.50,-33,1
1574485457,2019-11-23 06:04,39.00,990.75,1017.50,222,16.52,2.53,-33,1
1574485517,2019-11-23 06:05,38.97,990.76,1017.51,222,16.56,2.56,-32,1
1574485578,2019-11-23 06:06,38.94,990.76,1017.50,222,16.55,2.53,-31,1
1574485638,2019-11-23 06:07,38.95,990.76,1017.51,222,16.55,2.54,-29,1
1574485698,2019-11-23 06:08,38.86,990.77,1017.52,222,16.56,2.51,-34,1
1574485758,2019-11-23 06:09,39.04,990.79,1017.53,222,16.55,2.57,-31,1
1574485819,2019-11-23 06:10,38.92,990.76,1017.51,222,16.54,2.52,-29,1
1574485879,2019-11-23 06:11,38.77,990.78,1017.53,222,16.53,2.45,-33,1
1574485939,2019-11-23 06:12,38.83,990.76,1017.50,222,16.56,2.50,-33,1
1574486000,2019-11-23 06:13,39.04,990.72,1017.47,222,16.51,2.53,-32,1
1574486060,2019-11-23 06:14,38.87,990.72,1017.47,222,16.52,2.48,-33,1
1574486120,2019-11-23 06:15,38.89,990.75,1017.50,222,16.52,2.49,-32,1
1574486180,2019-11-23 06:16,38.87,990.73,1017.47,222,16.50,2.46,-35,1
1574486241,2019-11-23 06:17,38.94,990.74,1017.49,222,16.50,2.49,-32,1
1574486301,2019-11-23 06:18,38.97,990.74,1017.49,222,16.51,2.51,-35,1
1574486361,2019-11-23 06:19,38.95,990.74,1017.49,222,16.53,2.52,-32,1
1574486422,2019-11-23 06:20,38.85,990.78,1017.53,222,16.53,2.48,-33,1
1574486482,2019-11-23 06:21,38.72,990.79,1017.54,222,16.55,2.46,-31,1
1574486542,2019-11-23 06:22,38.96,990.84,1017.58,222,16.51,2.51,-31,1
1574486602,2019-11-23 06:23,38.93,990.84,1017.59,222,16.51,2.50,-32,1
1574486663,2019-11-23 06:24,38.92,990.82,1017.56,222,16.49,2.47,-31,1
1574486723,2019-11-23 06:25,38.99,990.82,1017.56,222,16.49,2.50,-30,1
1574486783,2019-11-23 06:26,39.03,990.84,1017.59,222,16.50,2.52,-32,1
1574486843,2019-11-23 06:27,38.95,990.92,1017.67,222,16.52,2.51,-30,1
1574486904,2019-11-23 06:28,38.93,990.94,1017.69,222,16.53,2.52,-30,1
1574487024,2019-11-23 06:30,38.90,990.97,1017.72,222,16.50,2.48,-31,1
1574487085,2019-11-23 06:31,38.98,990.98,1017.73,222,16.51,2.51,-30,1
1574487145,2019-11-23 06:32,38.53,990.95,1017.70,222,16.55,2.39,-33,1
1574487205,2019-11-23 06:33,38.84,990.92,1017.67,222,16.56,2.51,-32,1
1574487265,2019-11-23 06:34,38.89,990.90,1017.65,222,16.58,2.55,-33,1
1574487326,2019-11-23 06:35,38.68,990.90,1017.64,222,16.59,2.48,-31,1
1574487386,2019-11-23 06:36,38.83,990.88,1017.63,222,16.56,2.50,-32,1
1574487446,2019-11-23 06:37,38.87,990.90,1017.64,222,16.55,2.51,-33,1
1574487507,2019-11-23 06:38,38.83,990.86,1017.60,222,16.59,2.53,-34,1
1574487567,2019-11-23 06:39,38.76,990.88,1017.63,222,16.58,2.50,-33,1
1574487627,2019-11-23 06:40,38.75,990.88,1017.63,222,16.57,2.48,-33,1
1574487687,2019-11-23 06:41,38.66,990.87,1017.61,222,16.57,2.45,-35,1
1574487748,2019-11-23 06:42,38.58,990.87,1017.62,222,16.60,2.45,-31,1
1574487808,2019-11-23 06:43,38.79,990.87,1017.61,222,16.55,2.48,-33,1
1574487868,2019-11-23 06:44,38.71,990.89,1017.64,222,16.54,2.44,-33,1
1574487989,2019-11-23 06:46,38.70,990.88,1017.63,222,16.56,2.46,-34,1
1574488049,2019-11-23 06:47,38.70,990.86,1017.61,222,16.52,2.42,-33,1
1574488109,2019-11-23 06:48,38.84,990.91,1017.65,222,16.51,2.46,-30,1
1574488170,2019-11-23 06:49,38.77,990.86,1017.61,222,16.53,2.45,-31,1
1574488230,2019-11-23 06:50,38.89,990.83,1017.58,222,16.53,2.50,-30,1
1574488290,2019-11-23 06:51,38.72,990.83,1017.57,222,16.52,2.43,-34,1
1574488351,2019-11-23 06:52,38.78,990.82,1017.56,222,16.52,2.45,-29,1
1574488411,2019-11-23 06:53,38.60,990.83,1017.58,222,16.52,2.38,-32,1
1574488471,2019-11-23 06:54,38.94,990.84,1017.59,222,16.48,2.47,-31,1
1574488531,2019-11-23 06:55,38.78,990.82,1017.57,222,16.47,2.41,-32,1
1574488592,2019-11-23 06:56,38.86,990.81,1017.55,222,16.48,2.45,-36,1
1574488773,2019-11-23 06:59,38.69,990.83,1017.58,222,16.48,2.38,-35,1
1574488833,2019-11-23 07:00,38.88,990.83,1017.58,222,16.48,2.45,-33,1
1574488893,2019-11-23 07:01,38.75,990.82,1017.57,222,16.48,2.40,-31,1
1574488953,2019-11-23 07:02,38.75,990.81,1017.56,222,16.51,2.43,-34,1
1574489014,2019-11-23 07:03,38.74,990.79,1017.53,222,16.53,2.45,-32,1
1574489134,2019-11-23 07:05,38.68,990.81,1017.56,222,16.54,2.43,-29,1
1574489195,2019-11-23 07:06,38.72,990.85,1017.60,222,16.52,2.43,-32,1
1574489255,2019-11-23 07:07,38.68,990.81,1017.56,222,16.52,2.41,-29,1
1574489315,2019-11-23 07:08,38.87,990.79,1017.54,222,16.50,2.46,-30,1
1574489375,2019-11-23 07:09,38.75,990.78,1017.52,222,16.50,2.42,-35,1
1574489496,2019-11-23 07:11,38.64,990.84,1017.59,222,16.48,2.36,-34,1
1574489556,2019-11-23 07:12,38.78,990.78,1017.53,222,16.48,2.42,-36,1
1574489617,2019-11-23 07:13,38.72,990.78,1017.53,222,16.48,2.39,-31,1
1574489677,2019-11-23 07:14,38.76,990.80,1017.54,222,16.52,2.45,-32,1
1574489737,2019-11-23 07:15,38.80,990.81,1017.55,222,16.53,2.47,-30,1
1574489797,2019-11-23 07:16,38.68,990.81,1017.56,222,16.53,2.42,-33,1
1574489858,2019-11-23 07:17,38.79,990.83,1017.57,222,16.51,2.44,-36,1
1574489918,2019-11-23 07:18,38.76,990.87,1017.62,222,16.51,2.44,-33,1
1574489978,2019-11-23 07:19,38.72,990.93,1017.68,222,16.49,2.40,-28,1
1574490039,2019-11-23 07:20,38.71,990.92,1017.67,222,16.46,2.37,-35,1
1574490099,2019-11-23 07:21,38.80,990.87,1017.61,222,16.46,2.41,-33,1
1574490159,2019-11-23 07:22,38.83,990.85,1017.59,222,16.47,2.42,-32,1
1574490219,2019-11-23 07:23,38.63,990.77,1017.51,222,16.50,2.38,-31,1
1574490280,2019-11-23 07:24,38.80,990.77,1017.52,222,16.45,2.40,-33,1
1574490340,2019-11-23 07:25,38.83,990.76,1017.51,222,16.48,2.43,-35,1
1574490400,2019-11-23 07:26,38.77,990.79,1017.53,222,16.47,2.40,-33,1
1574490521,2019-11-23 07:28,38.89,990.79,1017.53,222,16.43,2.41,-35,1
1574490641,2019-11-23 07:30,38.81,990.77,1017.52,222,16.41,2.36,-32,1
1574490762,2019-11-23 07:32,38.71,990.69,1017.44,222,16.45,2.36,-32,1
1574490822,2019-11-23 07:33,38.86,990.69,1017.44,222,16.39,2.36,-33,1
1574490883,2019-11-23 07:34,38.85,990.67,1017.42,222,16.45,2.41,-33,1
1574490943,2019-11-23 07:35,38.69,990.65,1017.40,222,16.44,2.35,-31,1
1574491003,2019-11-23 07:36,38.79,990.69,1017.44,222,16.44,2.38,-35,1
1574491063,2019-11-23 07:37,38.65,990.73,1017.48,222,16.45,2.34,-31,1
1574491124,2019-11-23 07:38,38.60,990.80,1017.54,222,16.46,2.33,-30,1
1574491184,2019-11-23 07:39,38.62,990.82,1017.57,222,16.44,2.32,-32,1
1574491244,2019-11-23 07:40,38.65,990.82,1017.57,222,16.47,2.36,-33,1
1574491305,2019-11-23 07:41,38.76,990.77,1017.51,222,16.49,2.42,-30,1
1574491365,2019-11-23 07:42,38.64,990.81,1017.56,222,16.46,2.35,-34,1
1574491425,2019-11-23 07:43,38.58,990.78,1017.53,222,16.49,2.35,-32,1
1574491485,2019-11-23 07:44,38.56,990.77,1017.52,222,16.47,2.33,-29,1
1574491546,2019-11-23 07:45,38.49,990.77,1017.52,222,16.45,2.28,-31,1
1574491606,2019-11-23 07:46,38.62,990.79,1017.54,222,16.43,2.31,-31,1
1574491666,2019-11-23 07:47,38.67,990.76,1017.51,222,16.45,2.35,-29,1
1574491787,2019-11-23 07:49,38.65,990.77,1017.52,222,16.47,2.36,-32,1
1574491847,2019-11-23 07:50,38.54,990.76,1017.51,222,16.48,2.33,-30,1
1574491908,2019-11-23 07:51,38.50,990.75,1017.50,222,16.48,2.31,-32,1
1574491968,2019-11-23 07:52,38.61,990.76,1017.51,222,16.46,2.34,-28,1
1574492028,2019-11-23 07:53,38.67,990.74,1017.48,222,16.48,2.38,-32,1
1574492088,2019-11-23 07:54,38.58,990.72,1017.47,222,16.49,2.35,-33,1
1574492149,2019-11-23 07:55,38.52,990.74,1017.48,222,16.51,2.35,-31,1
1574492209,2019-11-23 07:56,38.53,990.74,1017.49,222,16.51,2.35,-33,1
1574492269,2019-11-23 07:57,38.50,990.76,1017.50,222,16.52,2.35,-34,1
1574492329,2019-11-23 07:58,38.49,990.83,1017.57,222,16.48,2.31,-33,1
1574492450,2019-11-23 08:00,38.45,990.84,1017.59,222,16.43,2.25,-29,1
1574492510,2019-11-23 08:01,38.53,990.86,1017.61,222,16.44,2.29,-31,1
1574492571,2019-11-23 08:02,38.62,990.83,1017.58,222,16.43,2.31,-33,1
1574492691,2019-11-23 08:04,38.67,990.79,1017.54,222,16.41,2.31,-34,1
1574492752,2019-11-23 08:05,38.69,990.80,1017.54,222,16.40,2.31,-34,1
1574492812,2019-11-23 08:06,38.62,990.79,1017.54,222,16.39,2.28,-33,1
1574492932,2019-11-23 08:08,38.51,990.89,1017.63,222,16.46,2.30,-34,1
1574492993,2019-11-23 08:09,38.51,990.86,1017.60,222,16.47,2.31,-34,1
1574493054,2019-11-23 08:10,38.49,990.84,1017.59,222,16.46,2.29,-30,1
1574493114,2019-11-23 08:11,38.48,990.84,1017.59,222,16.44,2.27,-31,1
1574493174,2019-11-23 08:12,38.57,990.84,1017.59,222,16.49,2.35,-33,1
1574493234,2019-11-23 08:13,38.42,990.82,1017.56,222,16.49,2.29,-32,1
1574493294,2019-11-23 08:14,38.46,990.84,1017.59,222,16.46,2.28,-31,1
1574493354,2019-11-23 08:15,38.61,990.84,1017.58,222,16.45,2.33,-34,1
1574493415,2019-11-23 08:16,38.36,990.85,1017.60,222,16.47,2.25,-32,1
1574493475,2019-11-23 08:17,38.57,990.88,1017.62,222,16.46,2.32,-30,1
1574493535,2019-11-23 08:18,38.59,990.87,1017.62,222,16.44,2.31,-35,1
1574493596,2019-11-23 08:19,38.48,990.88,1017.62,222,16.46,2.29,-31,1
1574493656,2019-11-23 08:20,38.37,990.85,1017.60,222,16.46,2.25,-30,1
1574493716,2019-11-23 08:21,38.40,990.86,1017.61,222,16.47,2.27,-36,1
1574493776,2019-11-23 08:22,38.37,990.87,1017.61,222,16.48,2.26,-35,1
1574493837,2019-11-23 08:23,38.46,990.83,1017.58,222,16.45,2.27,-34,1
1574493897,2019-11-23 08:24,38.59,990.81,1017.56,222,16.44,2.31,-31,1
1574494018,2019-11-23 08:26,38.45,990.83,1017.58,222,16.42,2.24,-33,1
1574494078,2019-11-23 08:27,38.53,990.85,1017.60,222,16.44,2.29,-31,1
1574494141,2019-11-23 08:29,38.41,990.81,1017.56,222,16.41,2.22,-29,1
1574494201,2019-11-23 08:30,38.42,990.84,1017.59,222,16.44,2.25,-32,1
1574494322,2019-11-23 08:32,38.38,990.88,1017.62,222,16.45,2.24,-37,1
1574494382,2019-11-23 08:33,38.41,990.88,1017.62,222,16.43,2.24,-28,1
1574494442,2019-11-23 08:34,38.43,990.89,1017.64,222,16.44,2.25,-33,1
1574494563,2019-11-23 08:36,38.42,990.83,1017.58,222,16.43,2.24,-32,1
1574494623,2019-11-23 08:37,38.40,990.82,1017.56,222,16.45,2.25,-34,1
1574494684,2019-11-23 08:38,38.22,990.85,1017.60,222,16.47,2.20,-33,1
1574494744,2019-11-23 08:39,38.42,990.84,1017.58,222,16.42,2.23,-34,1
1574494804,2019-11-23 08:40,38.45,990.83,1017.57,222,16.43,2.25,-33,1
1574494864,2019-11-23 08:41,38.43,990.83,1017.57,222,16.43,2.24,-32,1
1574494925,2019-11-23 08:42,38.45,990.86,1017.60,222,16.48,2.29,-33,1
1574494985,2019-11-23 08:43,38.22,990.87,1017.61,222,16.46,2.19,-30,1
1574495045,2019-11-23 08:44,38.38,990.82,1017.57,222,16.47,2.26,-29,1
1574495106,2019-11-23 08:45,38.26,990.82,1017.57,222,16.44,2.19,-30,1
1574495166,2019-11-23 08:46,38.45,990.81,1017.55,222,16.44,2.26,-31,1
1574495226,2019-11-23 08:47,38.35,990.79,1017.54,222,16.45,2.23,-30,1
1574495287,2019-11-23 08:48,38.43,990.73,1017.48,222,16.44,2.25,-30,1
1574495347,2019-11-23 08:49,38.43,990.76,1017.51,222,16.42,2.23,-32,1
1574495407,2019-11-23 08:50,38.50,990.75,1017.49,222,16.41,2.25,-34,1
1574495467,2019-11-23 08:51,38.43,990.76,1017.51,222,16.40,2.22,-35,1
1574495528,2019-11-23 08:52,38.47,990.73,1017.48,222,16.38,2.21,-30,1
1574495588,2019-11-23 08:53,38.51,990.75,1017.49,222,16.39,2.24,-30,1
1574495648,2019-11-23 08:54,38.54,990.73,1017.48,222,16.43,2.28,-30,1
1574495709,2019-11-23 08:55,38.39,990.74,1017.49,222,16.45,2.25,-36,1
1574495769,2019-11-23 08:56,38.35,990.75,1017.50,222,16.43,2.21,-34,1
1574495829,2019-11-23 08:57,38.46,990.75,1017.49,222,16.40,2.23,-32,1
1574495889,2019-11-23 08:58,38.39,990.74,1017.49,222,16.43,2.23,-30,1
1574495950,2019-11-23 08:59,38.44,990.74,1017.49,222,16.44,2.26,-34,1
1574496010,2019-11-23 09:00,38.43,990.75,1017.49,222,16.45,2.26,-31,1
1574496131,2019-11-23 09:02,38.38,990.77,1017.52,222,16.44,2.23,-32,1
1574496191,2019-11-23 09:03,38.21,990.74,1017.49,222,16.44,2.17,-33,1
1574496251,2019-11-23 09:04,38.33,990.69,1017.44,222,16.46,2.23,-30,1
1574496312,2019-11-23 09:05,38.32,990.70,1017.44,222,16.42,2.19,-33,1
1574496372,2019-11-23 09:06,38.45,990.73,1017.47,222,16.39,2.21,-30,1
1574496432,2019-11-23 09:07,38.44,990.71,1017.46,222,16.37,2.19,-30,1
1574496492,2019-11-23 09:08,38.46,990.69,1017.44,222,16.38,2.21,-35,1
1574496553,2019-11-23 09:09,38.47,990.62,1017.37,222,16.41,2.24,-31,1
1574496674,2019-11-23 09:11,38.33,990.62,1017.36,222,16.45,2.22,-34,1
1574496734,2019-11-23 09:12,38.37,990.63,1017.38,222,16.42,2.21,-29,1
1574496794,2019-11-23 09:13,38.45,990.60,1017.35,222,16.42,2.24,-32,1
1574496854,2019-11-23 09:14,38.46,990.61,1017.36,222,16.42,2.25,-30,1
1574496914,2019-11-23 09:15,38.33,990.61,1017.36,222,16.41,2.19,-35,1
1574496974,2019-11-23 09:16,38.44,990.62,1017.36,222,16.41,2.23,-32,1
1574497035,2019-11-23 09:17,38.50,990.64,1017.39,222,16.40,2.24,-30,1
1574497095,2019-11-23 09:18,38.49,990.62,1017.37,222,16.38,2.22,-34,1
1574497155,2019-11-23 09:19,38.41,990.60,1017.35,222,16.42,2.23,-36,1
1574497215,2019-11-23 09:20,38.49,990.59,1017.33,222,16.43,2.26,-31,1
1574497275,2019-11-23 09:21,38.42,990.60,1017.35,222,16.46,2.27,-35,1
1574497335,2019-11-23 09:22,38.46,990.60,1017.35,222,16.46,2.28,-33,1
1574497395,2019-11-23 09:23,38.29,990.62,1017.36,222,16.44,2.20,-33,1
1574497455,2019-11-23 09:24,38.43,990.66,1017.41,222,16.43,2.24,-28,1
1574497515,2019-11-23 09:25,38.46,990.66,1017.41,222,16.43,2.26,-31,1
1574497576,2019-11-23 09:26,38.46,990.65,1017.40,222,16.40,2.23,-32,1
1574497636,2019-11-23 09:27,38.50,990.64,1017.39,222,16.38,2.23,-29,1
1574497696,2019-11-23 09:28,38.52,990.62,1017.37,222,16.37,2.22,-32,1
1574497756,2019-11-23 09:29,38.50,990.61,1017.36,222,16.41,2.25,-30,1
1574497816,2019-11-23 09:30,38.52,990.62,1017.37,222,16.38,2.23,-33,1
1574497936,2019-11-23 09:32,38.56,990.66,1017.40,222,16.35,2.22,-31,1
1574497997,2019-11-23 09:33,38.49,990.63,1017.37,222,16.37,2.21,-34,1
1574498057,2019-11-23 09:34,38.40,990.64,1017.39,222,16.37,2.18,-34,1
1574498117,2019-11-23 09:35,38.52,990.62,1017.36,222,16.35,2.21,-34,1
1574498177,2019-11-23 09:36,38.56,990.65,1017.40,222,16.33,2.20,-33,1
1574498237,2019-11-23 09:37,38.54,990.65,1017.39,222,16.35,2.21,-34,1
1574498297,2019-11-23 09:38,38.83,990.61,1017.36,222,16.44,2.40,-31,1
1574498357,2019-11-23 09:39,38.33,990.63,1017.38,222,16.53,2.29,-34,1
1574498417,2019-11-23 09:40,38.33,990.67,1017.42,222,16.62,2.38,-34,1
1574498477,2019-11-23 09:41,38.17,990.70,1017.45,222,16.71,2.40,-36,1
1574498598,2019-11-23 09:43,36.04,990.69,1017.44,222,16.54,1.44,-30,1
1574498658,2019-11-23 09:44,36.42,990.68,1017.43,222,16.51,1.56,-34,1
1574498864,2019-11-23 09:47,37.60,990.66,1017.41,222,16.65,2.13,-30,1
1574498924,2019-11-23 09:48,37.99,990.62,1017.37,222,16.62,2.25,-33,1
1574498984,2019-11-23 09:49,38.02,990.61,1017.35,222,16.63,2.27,-36,1
1574499104,2019-11-23 09:51,38.27,990.64,1017.39,222,16.64,2.37,-35,1
1574499165,2019-11-23 09:52,38.46,990.67,1017.42,222,16.64,2.44,-34,1
1574499415,2019-11-23 09:56,39.01,990.64,1017.38,222,16.58,2.59,-32,1
1574499476,2019-11-23 09:57,39.02,990.63,1017.38,222,16.51,2.53,-31,1
1574499539,2019-11-23 09:58,39.18,990.61,1017.35,222,16.49,2.57,-33,1
1574499659,2019-11-23 10:00,39.33,990.61,1017.36,222,16.45,2.59,-30,1
1574499720,2019-11-23 10:02,39.35,990.61,1017.36,222,16.48,2.62,-31,1
1574499780,2019-11-23 10:03,39.24,990.59,1017.34,222,16.44,2.55,-30,1
1574499840,2019-11-23 10:04,39.14,990.59,1017.33,222,16.48,2.55,-28,1
1574499900,2019-11-23 10:05,39.20,990.54,1017.29,222,16.46,2.55,-28,1
1574499961,2019-11-23 10:06,39.10,990.56,1017.31,222,16.47,2.52,-30,1
1574500021,2019-11-23 10:07,39.06,990.56,1017.30,222,16.46,2.50,-35,1
1574500081,2019-11-23 10:08,39.22,990.51,1017.26,222,16.46,2.56,-32,1
1574500142,2019-11-23 10:09,39.10,990.50,1017.25,222,16.46,2.51,-29,1
1574500202,2019-11-23 10:10,39.05,990.49,1017.24,222,16.48,2.51,-33,1
1574500262,2019-11-23 10:11,39.00,990.50,1017.25,222,16.50,2.51,-33,1
1574500323,2019-11-23 10:12,39.12,990.50,1017.25,222,16.44,2.50,-31,1
1574500383,2019-11-23 10:13,39.15,990.51,1017.25,222,16.46,2.53,-27,1
1574500443,2019-11-23 10:14,39.09,990.50,1017.25,222,16.46,2.51,-33,1
1574500564,2019-11-23 10:16,39.08,990.51,1017.25,222,16.49,2.53,-34,1
1574500624,2019-11-23 10:17,38.86,990.48,1017.23,222,16.47,2.44,-33,1
1574500684,2019-11-23 10:18,39.04,990.47,1017.22,222,16.46,2.49,-32,1
1574500745,2019-11-23 10:19,38.94,990.48,1017.23,222,16.46,2.46,-30,1
1574500805,2019-11-23 10:20,38.97,990.46,1017.20,222,16.45,2.46,-32,1
1574500865,2019-11-23 10:21,38.99,990.45,1017.20,222,16.47,2.48,-29,1
1574500925,2019-11-23 10:22,38.98,990.45,1017.20,222,16.45,2.46,-32,1
1574500986,2019-11-23 10:23,38.91,990.45,1017.19,222,16.48,2.46,-29,1
1574501046,2019-11-23 10:24,38.81,990.45,1017.19,222,16.51,2.45,-28,1
1574501106,2019-11-23 10:25,38.81,990.44,1017.19,222,16.46,2.41,-28,1
1574501167,2019-11-23 10:26,38.88,990.40,1017.15,222,16.44,2.42,-27,1
1574501227,2019-11-23 10:27,38.86,990.41,1017.16,222,16.44,2.41,-31,1
1574501287,2019-11-23 10:28,38.99,990.43,1017.18,222,16.42,2.44,-31,1
1574501347,2019-11-23 10:29,38.86,990.43,1017.17,222,16.44,2.41,-30,1
1574501408,2019-11-23 10:30,38.84,990.44,1017.18,222,16.47,2.43,-36,1
1574501528,2019-11-23 10:32,38.69,990.42,1017.17,222,16.45,2.36,-31,1
1574501649,2019-11-23 10:34,38.87,990.42,1017.17,222,16.46,2.43,-30,1
1574501709,2019-11-23 10:35,38.80,990.41,1017.16,222,16.48,2.42,-30,1
1574501769,2019-11-23 10:36,38.66,990.39,1017.14,222,16.49,2.38,-32,1
1574501830,2019-11-23 10:37,38.72,990.36,1017.11,222,16.48,2.39,-32,1
1574501890,2019-11-23 10:38,38.67,990.35,1017.09,222,16.45,2.35,-28,1
1574501950,2019-11-23 10:39,38.80,990.34,1017.09,222,16.41,2.36,-33,1
1574502011,2019-11-23 10:40,38.82,990.34,1017.09,222,16.42,2.38,-33,1
1574502071,2019-11-23 10:41,38.82,990.35,1017.10,222,16.40,2.36,-27,1
1574502131,2019-11-23 10:42,38.84,990.34,1017.09,222,16.46,2.42,-34,1
1574502192,2019-11-23 10:43,38.69,990.36,1017.11,222,16.47,2.38,-32,1
1574502252,2019-11-23 10:44,38.80,990.31,1017.06,222,16.40,2.35,-32,1
1574502312,2019-11-23 10:45,38.81,990.33,1017.08,222,16.42,2.37,-28,1
1574502372,2019-11-23 10:46,38.85,990.31,1017.05,222,16.38,2.35,-33,1
1574502433,2019-11-23 10:47,38.91,990.25,1016.99,222,16.38,2.37,-28,1
1574502493,2019-11-23 10:48,38.92,990.22,1016.96,222,16.37,2.37,-29,1
1574502553,2019-11-23 10:49,38.95,990.17,1016.92,222,16.39,2.39,-28,1
1574502614,2019-11-23 10:50,38.77,990.14,1016.89,222,16.44,2.38,-30,1
1574502674,2019-11-23 10:51,38.71,990.10,1016.85,222,16.43,2.35,-28,1
1574502734,2019-11-23 10:52,38.75,990.10,1016.85,222,16.45,2.38,-31,1
1574502855,2019-11-23 10:54,38.68,990.10,1016.85,222,16.45,2.35,-28,1
1574502915,2019-11-23 10:55,38.69,990.11,1016.85,222,16.43,2.34,-30,1
1574502975,2019-11-23 10:56,38.71,990.08,1016.83,222,16.43,2.35,-31,1
1574503036,2019-11-23 10:57,38.74,990.07,1016.82,222,16.40,2.33,-33,1
1574503096,2019-11-23 10:58,38.68,990.02,1016.76,222,16.46,2.36,-25,1
1574503156,2019-11-23 10:59,38.68,990.05,1016.80,222,16.48,2.38,-30,1
1574503217,2019-11-23 11:00,38.81,990.06,1016.81,222,16.46,2.41,-33,1
1574503277,2019-11-23 11:01,38.67,990.05,1016.80,222,16.42,2.32,-27,1
1574503337,2019-11-23 11:02,38.65,989.99,1016.74,222,16.37,2.27,-30,1
1574503398,2019-11-23 11:03,38.80,989.97,1016.72,222,16.42,2.37,-28,1
1574503458,2019-11-23 11:04,38.73,990.00,1016.74,222,16.42,2.34,-34,1
1574503518,2019-11-23 11:05,38.73,990.01,1016.76,222,16.46,2.38,-29,1
1574503578,2019-11-23 11:06,38.72,990.05,1016.80,222,16.44,2.36,-32,1
1574503639,2019-11-23 11:07,38.68,990.02,1016.76,222,16.44,2.34,-34,1
1574503699,2019-11-23 11:08,38.63,990.02,1016.76,222,16.43,2.32,-32,1
1574503759,2019-11-23 11:09,38.61,990.00,1016.75,222,16.42,2.30,-31,1
1574503820,2019-11-23 11:10,38.67,989.95,1016.69,222,16.44,2.34,-30,1
1574503883,2019-11-23 11:11,38.72,989.92,1016.66,222,16.47,2.38,-32,1
1574503944,2019-11-23 11:12,38.68,989.92,1016.67,222,16.43,2.33,-30,1
1574504004,2019-11-23 11:13,38.82,989.86,1016.61,222,16.38,2.34,-33,1
1574504064,2019-11-23 11:14,38.81,989.86,1016.61,222,16.37,2.33,-26,1
1574504124,2019-11-23 11:15,38.81,989.81,1016.56,222,16.39,2.35,-31,1
1574504184,2019-11-23 11:16,38.81,989.81,1016.56,222,16.41,2.36,-32,1
1574504244,2019-11-23 11:17,38.66,989.79,1016.54,222,16.42,2.32,-33,1
1574504304,2019-11-23 11:18,38.69,989.78,1016.53,222,16.42,2.33,-35,1
1574504365,2019-11-23 11:19,38.61,989.78,1016.52,222,16.39,2.27,-30,1
1574504425,2019-11-23 11:20,38.90,989.72,1016.47,222,16.38,2.37,-27,1
1574504485,2019-11-23 11:21,38.82,989.70,1016.44,222,16.39,2.35,-28,1
1574504545,2019-11-23 11:22,38.82,989.70,1016.45,222,16.38,2.34,-29,1
1574504605,2019-11-23 11:23,38.86,989.73,1016.48,222,16.37,2.34,-24,1
1574504725,2019-11-23 11:25,38.68,989.74,1016.49,222,16.44,2.34,-32,1
1574504786,2019-11-23 11:26,38.72,989.74,1016.49,222,16.41,2.33,-29,1
1574504846,2019-11-23 11:27,38.70,989.77,1016.51,222,16.42,2.33,-29,1
1574504906,2019-11-23 11:28,38.75,989.77,1016.51,222,16.38,2.31,-28,1
1574505026,2019-11-23 11:30,38.93,989.75,1016.50,222,16.32,2.33,-30,1
1574505086,2019-11-23 11:31,38.82,989.74,1016.48,222,16.38,2.34,-29,1
1574505146,2019-11-23 11:32,38.93,989.74,1016.49,222,16.39,2.39,-30,1
1574505206,2019-11-23 11:33,38.72,989.76,1016.51,222,16.44,2.36,-29,1
1574505266,2019-11-23 11:34,38.79,989.81,1016.56,222,16.42,2.36,-31,1
1574505327,2019-11-23 11:35,38.86,989.87,1016.62,222,16.37,2.35,-30,1
1574505387,2019-11-23 11:36,38.86,989.84,1016.59,222,16.42,2.39,-31,1
1574505447,2019-11-23 11:37,38.82,989.82,1016.57,222,16.40,2.36,-27,1
1574505507,2019-11-23 11:38,38.84,989.79,1016.54,222,16.40,2.37,-30,1
1574505567,2019-11-23 11:39,38.82,989.80,1016.55,222,16.39,2.35,-29,1
1574505627,2019-11-23 11:40,38.97,989.76,1016.50,222,16.36,2.38,-31,1
1574505687,2019-11-23 11:41,38.89,989.78,1016.52,222,16.37,2.36,-30,1
1574505747,2019-11-23 11:42,38.96,989.76,1016.51,222,16.40,2.41,-29,1
1574505807,2019-11-23 11:43,36.00,989.82,1016.57,222,16.03,0.97,-31,1
1574505868,2019-11-23 11:44,36.20,989.87,1016.62,222,15.00,0.14,-26,1
1574505928,2019-11-23 11:45,37.61,989.76,1016.50,222,14.35,0.09,-25,1
1574505988,2019-11-23 11:46,37.95,989.72,1016.47,222,14.37,0.23,-29,1
1574506048,2019-11-23 11:47,37.75,989.72,1016.46,222,14.61,0.37,-29,1
1574506108,2019-11-23 11:48,37.68,989.68,1016.43,222,14.80,0.51,-31,1
1574506168,2019-11-23 11:49,37.67,989.70,1016.45,222,14.99,0.68,-32,1
1574506228,2019-11-23 11:50,37.43,989.73,1016.48,222,15.15,0.73,-29,1
1574506288,2019-11-23 11:51,37.25,989.72,1016.46,222,15.28,0.78,-31,1
1574506409,2019-11-23 11:53,37.28,989.68,1016.43,222,15.46,0.95,-29,1
1574506469,2019-11-23 11:54,37.52,989.69,1016.43,222,15.51,1.09,-31,1
1574506529,2019-11-23 11:55,37.50,989.68,1016.43,222,15.54,1.11,-30,1
1574506589,2019-11-23 11:56,37.68,989.67,1016.42,222,15.57,1.20,-30,1
1574506649,2019-11-23 11:57,37.75,989.67,1016.41,222,15.59,1.24,-32,1
1574506709,2019-11-23 11:58,37.84,989.65,1016.40,222,15.60,1.29,-30,1
1574506769,2019-11-23 11:59,37.79,989.63,1016.37,222,15.68,1.34,-32,1
1574506830,2019-11-23 12:00,37.67,989.59,1016.34,222,15.67,1.28,-30,1
1574506890,2019-11-23 12:01,37.78,989.61,1016.35,222,15.70,1.35,-27,1
1574506951,2019-11-23 12:02,37.73,989.55,1016.30,222,15.74,1.37,-35,1
1574507012,2019-11-23 12:03,37.72,989.50,1016.25,222,15.72,1.35,-26,1
1574507072,2019-11-23 12:04,37.73,989.56,1016.30,222,15.74,1.37,-26,1
1574507132,2019-11-23 12:05,37.70,989.48,1016.23,222,15.79,1.40,-32,1
1574507193,2019-11-23 12:06,37.72,989.51,1016.26,222,15.78,1.40,-29,1
1574507253,2019-11-23 12:07,37.87,989.51,1016.26,222,15.77,1.45,-28,1
1574507313,2019-11-23 12:08,37.97,989.48,1016.23,222,15.76,1.47,-34,1
1574507373,2019-11-23 12:09,38.01,989.50,1016.25,222,15.78,1.51,-28,1
1574507434,2019-11-23 12:10,38.00,989.53,1016.28,222,15.80,1.52,-29,1
1574507494,2019-11-23 12:11,38.02,989.50,1016.25,222,15.79,1.52,-32,1
1574507554,2019-11-23 12:12,38.16,989.45,1016.20,222,15.78,1.56,-29,1
1574507615,2019-11-23 12:13,38.14,989.43,1016.18,222,15.79,1.56,-30,1
1574507675,2019-11-23 12:14,38.24,989.37,1016.12,222,15.76,1.57,-30,1
1574507735,2019-11-23 12:15,38.27,989.36,1016.11,222,15.78,1.61,-29,1
1574507796,2019-11-23 12:16,38.15,989.33,1016.08,222,15.79,1.57,-31,1
1574507856,2019-11-23 12:17,38.39,989.32,1016.07,222,15.79,1.66,-30,1
1574507916,2019-11-23 12:18,38.49,989.32,1016.07,222,15.78,1.68,-29,1
1574507976,2019-11-23 12:19,38.46,989.35,1016.09,222,15.78,1.67,-25,1
1574508037,2019-11-23 12:20,38.50,989.31,1016.05,222,15.79,1.70,-30,1
1574508097,2019-11-23 12:21,38.53,989.27,1016.02,222,15.80,1.72,-28,1
1574508157,2019-11-23 12:22,38.47,989.28,1016.02,222,15.83,1.72,-28,1
1574508218,2019-11-23 12:23,38.42,989.32,1016.07,222,15.83,1.70,-30,1
1574508278,2019-11-23 12:24,38.46,989.32,1016.07,222,15.84,1.73,-34,1
1574508338,2019-11-23 12:25,38.48,989.31,1016.06,222,15.85,1.74,-30,1
1574508398,2019-11-23 12:26,38.48,989.28,1016.03,222,15.87,1.76,-28,1
1574508459,2019-11-23 12:27,38.54,989.29,1016.04,222,15.87,1.78,-28,1
1574508519,2019-11-23 12:28,38.53,989.25,1016.00,222,15.87,1.78,-32,1
1574508579,2019-11-23 12:29,38.42,989.24,1015.99,222,15.90,1.77,-32,1
1574508640,2019-11-23 12:30,38.42,989.17,1015.92,222,15.90,1.76,-28,1
1574508700,2019-11-23 12:31,38.43,989.16,1015.91,222,15.91,1.78,-30,1
1574508760,2019-11-23 12:32,38.43,989.09,1015.84,222,15.93,1.80,-30,1
1574508820,2019-11-23 12:33,38.55,989.07,1015.81,222,15.94,1.85,-28,1
1574508881,2019-11-23 12:34,38.38,989.06,1015.80,222,15.94,1.79,-31,1
1574508941,2019-11-23 12:35,38.48,989.05,1015.80,222,15.98,1.86,-31,1
1574509001,2019-11-23 12:36,38.45,989.02,1015.77,222,15.99,1.86,-27,1
1574509062,2019-11-23 12:37,38.44,989.02,1015.77,222,16.02,1.88,-32,1
1574509122,2019-11-23 12:38,38.40,988.99,1015.74,222,16.03,1.87,-31,1
1574509182,2019-11-23 12:39,38.44,988.99,1015.73,222,16.03,1.89,-33,1
1574509242,2019-11-23 12:40,38.49,988.95,1015.70,222,16.04,1.92,-28,1
1574509303,2019-11-23 12:41,38.53,988.98,1015.73,222,16.05,1.94,-28,1
1574509363,2019-11-23 12:42,38.52,988.97,1015.72,222,16.06,1.95,-31,1
1574509423,2019-11-23 12:43,38.64,988.96,1015.71,222,16.08,2.01,-30,1
1574509484,2019-11-23 12:44,38.44,988.98,1015.73,222,16.12,1.97,-26,1
1574509544,2019-11-23 12:45,38.52,988.93,1015.68,222,16.14,2.02,-31,1
1574509604,2019-11-23 12:46,38.45,988.91,1015.66,222,16.16,2.01,-29,1
1574509664,2019-11-23 12:47,38.53,988.92,1015.67,222,16.14,2.02,-31,1
1574509725,2019-11-23 12:48,38.47,988.94,1015.69,222,16.18,2.03,-28,1
1574509785,2019-11-23 12:49,38.46,988.97,1015.71,222,16.21,2.06,-30,1
1574509845,2019-11-23 12:50,38.27,988.98,1015.73,222,16.23,2.00,-29,1
1574509906,2019-11-23 12:51,38.45,989.01,1015.76,222,16.22,2.06,-33,1
1574509966,2019-11-23 12:52,38.31,989.00,1015.74,222,16.24,2.03,-30,1
1574510026,2019-11-23 12:53,38.42,988.95,1015.69,222,16.26,2.09,-28,1
1574510086,2019-11-23 12:54,38.50,988.93,1015.68,222,16.29,2.14,-30,1
1574510147,2019-11-23 12:55,38.44,988.92,1015.67,222,16.30,2.13,-30,1
1574510207,2019-11-23 12:56,38.36,988.93,1015.68,222,16.32,2.12,-32,1
1574510267,2019-11-23 12:57,38.33,988.91,1015.66,222,16.33,2.12,-30,1
1574510388,2019-11-23 12:59,38.54,988.88,1015.63,222,16.36,2.22,-30,1
1574510448,2019-11-23 13:00,38.38,988.88,1015.63,222,16.38,2.18,-33,1
1574510508,2019-11-23 13:01,38.43,988.88,1015.63,222,16.38,2.20,-29,1
1574510569,2019-11-23 13:02,38.45,988.89,1015.64,222,16.38,2.21,-30,1
1574510629,2019-11-23 13:03,38.49,988.89,1015.63,222,16.38,2.22,-30,1
1574510689,2019-11-23 13:04,36.76,988.91,1015.66,222,16.26,1.47,-30,1
1574510750,2019-11-23 13:05,38.05,988.88,1015.63,222,15.50,1.27,-30,1
1574510870,2019-11-23 13:07,38.20,988.84,1015.59,222,15.93,1.71,-29,1
1574510930,2019-11-23 13:08,38.00,988.85,1015.60,222,16.16,1.84,-28,1
1574510991,2019-11-23 13:09,37.94,988.83,1015.58,222,16.33,1.97,-31,1
1574511051,2019-11-23 13:10,38.03,988.88,1015.63,222,16.46,2.12,-27,1
1574511111,2019-11-23 13:11,38.00,988.89,1015.64,222,16.57,2.21,-28,1
1574511172,2019-11-23 13:12,38.04,988.87,1015.61,222,16.66,2.31,-30,1
1574511232,2019-11-23 13:13,38.18,988.88,1015.62,222,16.74,2.43,-27,1
1574511353,2019-11-23 13:15,38.50,988.92,1015.66,222,16.84,2.64,-28,1
1574511413,2019-11-23 13:16,38.44,988.89,1015.64,222,16.88,2.65,-29,1
1574511473,2019-11-23 13:17,38.52,988.89,1015.64,222,16.93,2.72,-31,1
1574511533,2019-11-23 13:18,38.48,988.93,1015.67,222,16.96,2.73,-25,1
1574511594,2019-11-23 13:19,38.47,988.90,1015.64,222,16.99,2.76,-33,1
1574511654,2019-11-23 13:20,38.50,988.88,1015.63,222,17.02,2.80,-25,1
1574511774,2019-11-23 13:22,38.65,988.86,1015.61,222,17.09,2.91,-31,1
1574511835,2019-11-23 13:23,38.54,988.86,1015.61,222,17.11,2.89,-30,1
1574511955,2019-11-23 13:25,38.56,988.83,1015.57,222,17.16,2.94,-35,1
1574512016,2019-11-23 13:26,38.26,988.83,1015.58,222,17.18,2.85,-29,1
1574512076,2019-11-23 13:27,38.59,988.82,1015.56,222,17.22,3.01,-25,1
1574512136,2019-11-23 13:28,38.59,988.85,1015.60,222,17.24,3.03,-27,1
1574512197,2019-11-23 13:29,38.58,988.83,1015.58,222,17.26,3.04,-23,1
1574512317,2019-11-23 13:31,38.58,988.81,1015.56,222,17.32,3.09,-34,1
1574512378,2019-11-23 13:32,38.60,988.82,1015.57,222,17.34,3.12,-30,1
1574512438,2019-11-23 13:33,38.63,988.79,1015.54,222,17.36,3.15,-29,1
1574512498,2019-11-23 13:34,38.62,988.77,1015.51,222,17.39,3.17,-33,1
1574512558,2019-11-23 13:35,38.65,988.72,1015.47,222,17.41,3.20,-28,1
1574512619,2019-11-23 13:36,38.67,988.74,1015.49,222,17.44,3.23,-28,1
1574512679,2019-11-23 13:37,38.67,988.73,1015.47,222,17.46,3.25,-33,1
1574512739,2019-11-23 13:38,38.65,988.69,1015.44,222,17.48,3.26,-31,1
1574512800,2019-11-23 13:40,38.69,988.72,1015.46,222,17.51,3.30,-30,1
1574512860,2019-11-23 13:41,38.68,988.70,1015.44,222,17.52,3.31,-28,1
1574512920,2019-11-23 13:42,35.08,988.80,1015.55,222,17.08,1.55,-30,1
1574512981,2019-11-23 13:43,35.95,988.74,1015.49,222,15.97,0.90,-29,1
1574513041,2019-11-23 13:44,37.67,988.76,1015.51,222,15.24,0.90,-31,1
1574513101,2019-11-23 13:45,39.16,988.69,1015.43,222,14.91,1.15,-30,1
1574513161,2019-11-23 13:46,39.20,988.65,1015.39,222,14.68,0.95,-28,1
1574513222,2019-11-23 13:47,39.00,988.60,1015.34,222,14.98,1.15,-32,1
1574513282,2019-11-23 13:48,38.83,988.57,1015.31,222,15.53,1.58,-32,1
1574513463,2019-11-23 13:51,37.70,988.57,1015.32,222,16.49,2.03,-31,1
1574513523,2019-11-23 13:52,37.51,988.63,1015.37,222,16.66,2.11,-29,1
1574513583,2019-11-23 13:53,37.20,988.64,1015.39,222,16.78,2.10,-29,1
1574513644,2019-11-23 13:54,37.27,988.66,1015.41,222,16.87,2.21,-31,1
1574513704,2019-11-23 13:55,37.17,988.65,1015.40,222,16.95,2.24,-32,1
1574513764,2019-11-23 13:56,37.05,988.63,1015.38,222,17.01,2.25,-29,1
1574513825,2019-11-23 13:57,37.07,988.61,1015.35,222,17.06,2.30,-29,1
1574514005,2019-11-23 14:00,36.96,988.61,1015.36,222,17.19,2.37,-31,1
1574514066,2019-11-23 14:01,37.10,988.62,1015.36,222,17.22,2.45,-29,1
1574514126,2019-11-23 14:02,37.09,988.59,1015.34,222,17.25,2.48,-33,1
1574514186,2019-11-23 14:03,37.08,988.55,1015.30,222,17.29,2.51,-29,1
1574514247,2019-11-23 14:04,37.08,988.53,1015.28,222,17.32,2.53,-32,1
1574514307,2019-11-23 14:05,37.04,988.53,1015.27,222,17.36,2.56,-30,1
1574514367,2019-11-23 14:06,37.00,988.51,1015.26,222,17.38,2.56,-31,1
1574514428,2019-11-23 14:07,37.01,988.52,1015.27,222,17.41,2.59,-34,1
1574514488,2019-11-23 14:08,37.08,988.51,1015.25,222,17.43,2.63,-29,1
1574514548,2019-11-23 14:09,37.03,988.53,1015.28,222,17.47,2.65,-30,1
1574514609,2019-11-23 14:10,37.09,988.52,1015.26,222,17.49,2.69,-31,1
1574514669,2019-11-23 14:11,37.25,988.50,1015.24,222,17.52,2.78,-32,1
1574514729,2019-11-23 14:12,37.15,988.49,1015.24,222,17.54,2.76,-32,1
1574514790,2019-11-23 14:13,37.10,988.47,1015.21,222,17.56,2.75,-30,1
1574514850,2019-11-23 14:14,37.08,988.44,1015.19,222,17.59,2.77,-32,1
1574514910,2019-11-23 14:15,37.06,988.42,1015.17,222,17.61,2.79,-31,1
1574514970,2019-11-23 14:16,37.11,988.45,1015.20,222,17.63,2.82,-26,1
1574515031,2019-11-23 14:17,37.10,988.45,1015.20,222,17.65,2.84,-31,1
1574515091,2019-11-23 14:18,37.05,988.46,1015.20,222,17.68,2.84,-29,1
1574515151,2019-11-23 14:19,37.13,988.46,1015.21,222,17.70,2.89,-29,1
1574515212,2019-11-23 14:20,37.13,988.50,1015.24,222,17.73,2.92,-31,1
1574515272,2019-11-23 14:21,37.14,988.52,1015.27,222,17.75,2.94,-31,1
1574515332,2019-11-23 14:22,37.16,988.53,1015.28,222,17.77,2.96,-28,1
1574515392,2019-11-23 14:23,37.15,988.56,1015.31,222,17.80,2.99,-26,1
1574515513,2019-11-23 14:25,37.13,988.54,1015.28,222,17.83,3.01,-29,1
1574515636,2019-11-23 14:27,37.14,988.51,1015.26,222,17.87,3.05,-28,1
1574515697,2019-11-23 14:28,37.17,988.50,1015.25,222,17.89,3.07,-27,1
1574515757,2019-11-23 14:29,37.06,988.53,1015.27,222,17.90,3.04,-31,1
1574515817,2019-11-23 14:30,37.24,988.50,1015.24,222,17.92,3.13,-31,1
1574515877,2019-11-23 14:31,36.83,988.46,1015.21,222,17.94,2.99,-30,1
1574515938,2019-11-23 14:32,37.23,988.43,1015.18,222,17.96,3.16,-30,1
1574515998,2019-11-23 14:33,37.36,988.42,1015.17,222,17.98,3.23,-28,1
1574516058,2019-11-23 14:34,37.20,988.42,1015.17,222,18.00,3.18,-32,1
1574516119,2019-11-23 14:35,37.26,988.43,1015.18,222,18.01,3.22,-29,1
1574516179,2019-11-23 14:36,37.20,988.42,1015.17,222,18.02,3.20,-30,1
1574516239,2019-11-23 14:37,37.18,988.44,1015.18,222,18.06,3.23,-32,1
1574516299,2019-11-23 14:38,37.16,988.44,1015.19,222,18.08,3.24,-28,1
1574516360,2019-11-23 14:39,37.23,988.44,1015.18,222,18.10,3.29,-33,1
1574516420,2019-11-23 14:40,37.20,988.44,1015.18,222,18.11,3.28,-29,1
1574516480,2019-11-23 14:41,37.25,988.43,1015.18,222,18.13,3.32,-28,1
1574516541,2019-11-23 14:42,37.17,988.46,1015.21,222,18.15,3.31,-36,1
1574516601,2019-11-23 14:43,36.99,988.46,1015.20,222,18.15,3.24,-28,1
1574516722,2019-11-23 14:45,37.01,988.49,1015.24,222,18.19,3.28,-30,1
1574516782,2019-11-23 14:46,36.96,988.47,1015.22,222,18.20,3.27,-30,1
1574516842,2019-11-23 14:47,37.29,988.51,1015.26,222,18.22,3.41,-29,1
1574516902,2019-11-23 14:48,37.07,988.48,1015.22,222,18.24,3.35,-29,1
1574516963,2019-11-23 14:49,37.12,988.44,1015.19,222,18.25,3.38,-30,1
1574517083,2019-11-23 14:51,36.71,988.37,1015.12,222,18.27,3.24,-31,1
1574517144,2019-11-23 14:52,37.01,988.38,1015.13,222,18.28,3.36,-25,1
1574517264,2019-11-23 14:54,35.26,988.38,1015.13,222,17.07,1.61,-31,1
1574517325,2019-11-23 14:55,36.89,988.36,1015.11,222,16.29,1.54,-28,1
1574517385,2019-11-23 14:56,37.64,988.43,1015.18,222,15.77,1.37,-28,1
1574517445,2019-11-23 14:57,38.39,988.40,1015.14,222,15.52,1.41,-30,1
1574517505,2019-11-23 14:58,38.71,988.50,1015.24,222,15.32,1.35,-28,1
1574517625,2019-11-23 15:00,38.46,988.36,1015.11,222,15.52,1.44,-36,1
1574517685,2019-11-23 15:01,38.15,988.39,1015.14,222,15.93,1.69,-29,1
1574517746,2019-11-23 15:02,37.45,988.39,1015.14,222,16.31,1.77,-29,1
1574517806,2019-11-23 15:03,37.08,988.40,1015.14,222,16.62,1.91,-30,1
1574517866,2019-11-23 15:04,36.57,988.38,1015.13,222,16.85,1.92,-34,1
1574517926,2019-11-23 15:05,36.60,988.41,1015.15,222,17.02,2.08,-29,1
1574517986,2019-11-23 15:06,36.37,988.35,1015.09,222,17.16,2.12,-27,1
1574518046,2019-11-23 15:07,36.19,988.33,1015.08,222,17.26,2.14,-32,1
1574518106,2019-11-23 15:08,35.99,988.39,1015.13,222,17.32,2.12,-27,1
1574518166,2019-11-23 15:09,36.21,988.36,1015.11,222,17.39,2.26,-27,1
1574518226,2019-11-23 15:10,36.21,988.39,1015.14,222,17.45,2.31,-30,1
1574518287,2019-11-23 15:11,35.77,988.30,1015.05,222,16.78,1.55,-31,1
1574518347,2019-11-23 15:12,38.02,988.39,1015.14,222,15.83,1.56,-31,1
1574518408,2019-11-23 15:13,38.62,988.42,1015.17,222,15.35,1.35,-29,1
1574518468,2019-11-23 15:14,39.21,988.40,1015.14,222,15.20,1.42,-31,1
1574518528,2019-11-23 15:15,38.75,988.35,1015.09,222,15.57,1.59,-31,1
1574518588,2019-11-23 15:16,38.04,988.34,1015.09,222,15.95,1.67,-31,1
1574518648,2019-11-23 15:17,37.89,988.36,1015.11,222,16.29,1.92,-29,1
1574518708,2019-11-23 15:18,37.61,988.40,1015.14,222,16.58,2.07,-31,1
1574518829,2019-11-23 15:20,37.03,988.39,1015.13,222,16.93,2.17,-30,1
1574518889,2019-11-23 15:21,37.21,988.38,1015.13,222,17.04,2.33,-31,1
1574518949,2019-11-23 15:22,37.35,988.35,1015.10,222,17.12,2.46,-28,1
1574519009,2019-11-23 15:23,37.39,988.30,1015.05,222,17.19,2.54,-31,1
1574519069,2019-11-23 15:24,37.07,988.31,1015.06,222,17.24,2.46,-31,1
1574519129,2019-11-23 15:25,37.30,988.27,1015.02,222,17.29,2.59,-31,1
1574519189,2019-11-23 15:26,37.30,988.27,1015.01,222,17.32,2.62,-28,1
1574519249,2019-11-23 15:27,37.27,988.28,1015.03,222,17.35,2.63,-29,1
1574519309,2019-11-23 15:28,37.26,988.29,1015.04,222,17.38,2.66,-30,1
1574519370,2019-11-23 15:29,37.13,988.25,1015.00,222,17.41,2.63,-29,1
1574519430,2019-11-23 15:30,37.24,988.28,1015.02,222,17.43,2.69,-28,1
1574519490,2019-11-23 15:31,37.12,988.29,1015.04,222,17.46,2.67,-30,1
1574519550,2019-11-23 15:32,37.16,988.32,1015.07,222,17.48,2.71,-27,1
1574519610,2019-11-23 15:33,37.16,988.29,1015.04,222,17.50,2.72,-25,1
1574519670,2019-11-23 15:34,37.22,988.28,1015.02,222,17.52,2.76,-33,1
1574519730,2019-11-23 15:35,37.15,988.25,1015.00,222,17.54,2.76,-29,1
1574519790,2019-11-23 15:36,37.20,988.23,1014.98,222,17.56,2.79,-25,1
1574519851,2019-11-23 15:37,37.08,988.23,1014.98,222,17.57,2.76,-29,1
1574519911,2019-11-23 15:38,37.13,988.19,1014.93,222,17.58,2.78,-27,1
1574519971,2019-11-23 15:39,37.12,988.19,1014.94,222,17.59,2.79,-34,1
1574520032,2019-11-23 15:40,37.17,988.19,1014.94,222,17.61,2.82,-29,1
1574520092,2019-11-23 15:41,37.19,988.19,1014.93,222,17.62,2.84,-27,1
1574520152,2019-11-23 15:42,37.16,988.23,1014.98,222,17.63,2.84,-27,1
1574520212,2019-11-23 15:43,37.02,988.20,1014.95,222,17.63,2.79,-29,1
1574520273,2019-11-23 15:44,37.18,988.21,1014.96,222,17.65,2.87,-30,1
1574520333,2019-11-23 15:45,37.11,988.21,1014.96,222,17.63,2.82,-29,1
1574520393,2019-11-23 15:46,37.24,988.22,1014.97,222,17.66,2.90,-26,1
1574520454,2019-11-23 15:47,37.19,988.22,1014.97,222,17.66,2.88,-31,1
1574520514,2019-11-23 15:48,37.29,988.18,1014.93,222,17.68,2.93,-31,1
1574520574,2019-11-23 15:49,37.24,988.24,1014.98,222,17.68,2.92,-31,1
1574520634,2019-11-23 15:50,37.18,988.23,1014.98,222,17.68,2.89,-28,1
1574520695,2019-11-23 15:51,37.14,988.20,1014.95,222,17.69,2.89,-29,1
1574520755,2019-11-23 15:52,37.20,988.25,1014.99,222,17.69,2.91,-31,1
1574520815,2019-11-23 15:53,37.19,988.23,1014.97,222,17.70,2.91,-28,1
1574520876,2019-11-23 15:54,37.20,988.25,1014.99,222,17.71,2.93,-31,1
1574520936,2019-11-23 15:55,37.27,988.24,1014.98,222,17.72,2.96,-28,1
1574520996,2019-11-23 15:56,37.25,988.24,1014.98,222,17.73,2.97,-31,1
1574521057,2019-11-23 15:57,37.28,988.24,1014.98,222,17.74,2.98,-25,1
1574521117,2019-11-23 15:58,37.32,988.22,1014.97,222,17.73,2.99,-33,1
1574521177,2019-11-23 15:59,37.31,988.22,1014.97,222,17.74,3.00,-32,1
1574521238,2019-11-23 16:00,37.30,988.20,1014.95,222,17.74,2.99,-30,1
1574521298,2019-11-23 16:01,37.26,988.14,1014.89,222,17.76,2.99,-28,1
1574521358,2019-11-23 16:02,37.24,988.16,1014.91,222,17.74,2.97,-31,1
1574521418,2019-11-23 16:03,37.32,988.15,1014.90,222,17.76,3.02,-33,1
1574521479,2019-11-23 16:04,36.98,988.18,1014.92,222,17.76,2.89,-33,1
1574521539,2019-11-23 16:05,37.37,988.17,1014.91,222,17.76,3.04,-31,1
1574521599,2019-11-23 16:06,37.36,988.22,1014.97,222,17.78,3.05,-31,1
1574521720,2019-11-23 16:08,37.38,988.23,1014.98,222,17.76,3.04,-30,1
1574521780,2019-11-23 16:09,37.39,988.24,1014.99,222,17.76,3.04,-30,1
1574521841,2019-11-23 16:10,37.34,988.28,1015.03,222,17.76,3.02,-30,1
1574521901,2019-11-23 16:11,37.29,988.28,1015.02,222,17.76,3.01,-29,1
1574521961,2019-11-23 16:12,37.37,988.28,1015.02,222,17.76,3.04,-29,1
1574522022,2019-11-23 16:13,37.16,988.27,1015.02,222,17.77,2.96,-35,1
1574522142,2019-11-23 16:15,37.26,988.30,1015.05,222,17.77,3.00,-28,1
1574522203,2019-11-23 16:16,37.30,988.29,1015.03,222,17.78,3.03,-30,1
1574522263,2019-11-23 16:17,37.37,988.32,1015.07,222,17.77,3.05,-31,1
1574522323,2019-11-23 16:18,37.33,988.34,1015.09,222,17.79,3.05,-29,1
1574522383,2019-11-23 16:19,37.35,988.33,1015.08,222,17.77,3.04,-28,1
1574522444,2019-11-23 16:20,37.33,988.35,1015.10,222,17.77,3.03,-28,1
1574522504,2019-11-23 16:21,37.42,988.34,1015.09,222,17.77,3.06,-34,1
1574522564,2019-11-23 16:22,37.39,988.35,1015.09,222,17.80,3.08,-33,1
1574522625,2019-11-23 16:23,37.54,988.36,1015.11,222,17.78,3.12,-31,1
1574522745,2019-11-23 16:25,37.38,988.36,1015.11,222,17.77,3.05,-31,1
1574522866,2019-11-23 16:27,37.20,988.27,1015.02,222,17.77,2.98,-28,1
1574522926,2019-11-23 16:28,37.36,988.22,1014.97,222,17.79,3.06,-31,1
1574522986,2019-11-23 16:29,37.29,988.23,1014.98,222,17.79,3.03,-30,1
1574523047,2019-11-23 16:30,37.27,988.30,1015.04,222,17.78,3.02,-30,1
1574523107,2019-11-23 16:31,37.27,988.31,1015.06,222,17.78,3.02,-31,1
1574523167,2019-11-23 16:32,37.29,988.38,1015.13,222,17.77,3.02,-27,1
1574523228,2019-11-23 16:33,37.29,988.38,1015.13,222,17.78,3.02,-30,1
1574523288,2019-11-23 16:34,37.28,988.38,1015.13,222,17.76,3.00,-29,1
1574523348,2019-11-23 16:35,37.25,988.43,1015.18,222,17.78,3.01,-31,1
1574523408,2019-11-23 16:36,37.35,988.43,1015.17,222,17.79,3.06,-30,1
1574523469,2019-11-23 16:37,37.23,988.43,1015.17,222,17.82,3.04,-28,1
1574523529,2019-11-23 16:38,37.32,988.41,1015.16,222,17.85,3.10,-27,1
1574523589,2019-11-23 16:39,37.34,988.41,1015.15,222,17.84,3.10,-29,1
1574523650,2019-11-23 16:40,37.25,988.41,1015.15,222,17.83,3.05,-28,1
1574523710,2019-11-23 16:41,37.24,988.37,1015.12,222,17.82,3.04,-31,1
1574523770,2019-11-23 16:42,37.29,988.37,1015.12,222,17.81,3.05,-27,1
1574523831,2019-11-23 16:43,37.25,988.40,1015.15,222,17.83,3.05,-31,1
1574523891,2019-11-23 16:44,37.21,988.40,1015.15,222,17.81,3.02,-26,1
1574523951,2019-11-23 16:45,37.30,988.42,1015.16,222,17.83,3.07,-27,1
1574524012,2019-11-23 16:46,37.30,988.44,1015.19,222,17.81,3.05,-31,1
1574524072,2019-11-23 16:47,37.30,988.44,1015.19,222,17.81,3.05,-31,1
1574524132,2019-11-23 16:48,37.24,988.47,1015.22,222,17.80,3.02,-30,1
1574524193,2019-11-23 16:49,37.20,988.48,1015.23,222,17.81,3.01,-27,1
1574524253,2019-11-23 16:50,37.28,988.47,1015.22,222,17.81,3.04,-29,1
1574524313,2019-11-23 16:51,37.27,988.47,1015.22,222,17.81,3.04,-27,1
1574524373,2019-11-23 16:52,37.19,988.49,1015.24,222,17.80,3.00,-27,1
1574524434,2019-11-23 16:53,37.22,988.47,1015.22,222,17.79,3.00,-26,1
1574524494,2019-11-23 16:54,37.29,988.41,1015.16,222,17.79,3.03,-29,1
1574524554,2019-11-23 16:55,34.26,988.45,1015.20,222,17.25,1.36,-26,1
1574524615,2019-11-23 16:56,35.02,988.44,1015.18,222,15.77,0.36,-27,1
1574524675,2019-11-23 16:57,36.71,988.51,1015.26,222,14.84,0.19,-32,1
1574524735,2019-11-23 16:58,37.75,988.49,1015.24,222,14.38,0.16,-31,1
1574524795,2019-11-23 16:59,39.34,988.46,1015.21,222,13.89,0.30,-27,1
1574524856,2019-11-23 17:00,40.48,988.42,1015.17,222,13.29,0.15,-29,1
1574524916,2019-11-23 17:01,41.37,988.39,1015.13,222,12.99,0.18,-29,1
1574524976,2019-11-23 17:02,41.70,988.51,1015.26,222,12.81,0.13,-31,1
1574525097,2019-11-23 17:04,42.78,988.47,1015.21,222,12.58,0.27,-29,1
1574525157,2019-11-23 17:05,43.10,988.47,1015.22,222,12.53,0.33,-28,1
1574525278,2019-11-23 17:07,43.14,988.48,1015.23,222,12.03,-0.11,-27,1
1574525338,2019-11-23 17:08,43.54,988.48,1015.22,222,11.79,-0.20,-27,1
1574525398,2019-11-23 17:09,43.83,988.44,1015.19,222,11.62,-0.27,-28,1
1574525459,2019-11-23 17:10,43.31,988.37,1015.12,222,11.96,-0.12,-30,1
1574525519,2019-11-23 17:11,42.10,988.35,1015.09,222,12.66,0.12,-33,1
1574525579,2019-11-23 17:12,40.45,988.32,1015.06,222,13.35,0.19,-28,1
1574525640,2019-11-23 17:14,39.49,988.30,1015.05,222,13.86,0.32,-32,1
1574525700,2019-11-23 17:15,38.67,988.31,1015.05,222,14.24,0.37,-30,1
1574525760,2019-11-23 17:16,38.16,988.29,1015.03,222,14.52,0.44,-31,1
1574525820,2019-11-23 17:17,37.85,988.30,1015.05,222,14.75,0.53,-26,1
1574525881,2019-11-23 17:18,37.59,988.27,1015.01,222,14.94,0.61,-27,1
1574525941,2019-11-23 17:19,37.74,988.31,1015.06,222,15.10,0.80,-29,1
1574526001,2019-11-23 17:20,37.34,988.29,1015.04,222,15.22,0.76,-31,1
1574526062,2019-11-23 17:21,37.21,988.32,1015.07,222,15.31,0.79,-26,1
1574526122,2019-11-23 17:22,37.27,988.39,1015.13,222,15.40,0.90,-31,1
1574526182,2019-11-23 17:23,37.10,988.37,1015.12,222,15.46,0.89,-31,1
1574526243,2019-11-23 17:24,37.14,988.37,1015.12,222,15.53,0.96,-34,1
1574526303,2019-11-23 17:25,36.86,988.36,1015.11,222,15.59,0.91,-28,1
1574526363,2019-11-23 17:26,36.98,988.34,1015.09,222,15.63,0.99,-30,1
1574526423,2019-11-23 17:27,36.87,988.32,1015.06,222,15.68,1.00,-28,1
1574526484,2019-11-23 17:28,36.84,988.31,1015.06,222,15.73,1.03,-31,1
1574526544,2019-11-23 17:29,36.82,988.36,1015.11,222,15.76,1.05,-31,1
1574526604,2019-11-23 17:30,36.80,988.33,1015.08,222,15.80,1.08,-32,1
1574526665,2019-11-23 17:31,36.80,988.32,1015.07,222,15.85,1.12,-27,1
1574526725,2019-11-23 17:32,36.78,988.30,1015.05,222,15.89,1.15,-28,1
1574526785,2019-11-23 17:33,36.81,988.30,1015.05,222,15.92,1.19,-28,1
1574526846,2019-11-23 17:34,36.81,988.34,1015.09,222,15.95,1.21,-30,1
1574526906,2019-11-23 17:35,36.77,988.33,1015.07,222,15.99,1.23,-31,1
1574526966,2019-11-23 17:36,36.75,988.35,1015.10,222,16.01,1.24,-31,1
1574527027,2019-11-23 17:37,36.81,988.36,1015.11,222,16.05,1.30,-29,1
1574527087,2019-11-23 17:38,36.78,988.39,1015.13,222,16.09,1.33,-28,1
1574527147,2019-11-23 17:39,36.57,988.41,1015.15,222,16.12,1.27,-31,1
1574527207,2019-11-23 17:40,36.67,988.37,1015.12,222,16.14,1.33,-32,1
1574527268,2019-11-23 17:41,36.69,988.40,1015.15,222,16.17,1.36,-32,1
1574527328,2019-11-23 17:42,36.68,988.40,1015.15,222,16.18,1.37,-26,1
1574527388,2019-11-23 17:43,36.73,988.40,1015.15,222,16.20,1.41,-28,1
1574527449,2019-11-23 17:44,36.66,988.38,1015.13,222,16.22,1.39,-31,1
1574527509,2019-11-23 17:45,36.60,988.41,1015.15,222,16.23,1.38,-29,1
1574527569,2019-11-23 17:46,36.65,988.38,1015.12,222,16.26,1.43,-30,1
1574527629,2019-11-23 17:47,36.65,988.36,1015.11,222,16.28,1.45,-29,1
1574527690,2019-11-23 17:48,36.63,988.38,1015.12,222,16.30,1.46,-26,1
1574527750,2019-11-23 17:49,36.61,988.33,1015.07,222,16.30,1.45,-30,1
1574527810,2019-11-23 17:50,36.71,988.33,1015.07,222,16.34,1.52,-32,1
1574527931,2019-11-23 17:52,36.66,988.28,1015.03,222,16.37,1.53,-30,1
1574527991,2019-11-23 17:53,36.79,988.28,1015.03,222,16.37,1.58,-30,1
1574528051,2019-11-23 17:54,35.86,988.31,1015.06,222,15.48,0.43,-28,1
1574528112,2019-11-23 17:55,37.04,988.32,1015.07,222,15.22,0.65,-27,1
1574528172,2019-11-23 17:56,37.53,988.31,1015.06,222,15.35,0.95,-27,1
1574528295,2019-11-23 17:58,36.94,988.31,1015.05,222,15.81,1.14,-27,1
1574528355,2019-11-23 17:59,36.53,988.33,1015.08,222,15.94,1.10,-33,1
1574528415,2019-11-23 18:00,36.62,988.37,1015.12,222,16.03,1.21,-30,1
1574528602,2019-11-23 18:03,35.03,988.39,1015.14,222,15.58,0.20,-29,1
1574528662,2019-11-23 18:04,37.21,988.42,1015.16,222,14.37,-0.04,-29,1
1574528722,2019-11-23 18:05,38.59,988.37,1015.12,222,13.71,-0.13,-27,1
1574528782,2019-11-23 18:06,40.12,988.37,1015.12,222,13.18,-0.07,-29,1
1574528843,2019-11-23 18:07,41.43,988.42,1015.17,222,12.64,-0.12,-26,1
1574528903,2019-11-23 18:08,42.43,988.44,1015.19,222,12.27,-0.12,-26,1
1574528963,2019-11-23 18:09,42.97,988.49,1015.23,222,12.15,-0.06,-28,1
1574529024,2019-11-23 18:10,43.02,988.44,1015.19,222,11.98,-0.20,-27,1
1574529084,2019-11-23 18:11,43.75,988.50,1015.24,222,11.73,-0.19,-30,1
1574529144,2019-11-23 18:12,44.09,988.52,1015.27,222,11.80,-0.02,-27,1
1574529205,2019-11-23 18:13,44.46,988.50,1015.24,222,11.67,-0.02,-28,1
1574529266,2019-11-23 18:14,43.72,988.49,1015.24,222,12.09,0.13,-30,1
1574529326,2019-11-23 18:15,42.52,988.50,1015.25,222,12.61,0.21,-27,1
1574529386,2019-11-23 18:16,41.34,988.48,1015.23,222,13.09,0.26,-29,1
1574529446,2019-11-23 18:17,40.58,988.46,1015.21,222,13.50,0.37,-35,1
1574529506,2019-11-23 18:18,39.73,988.46,1015.21,222,13.85,0.39,-32,1
1574529567,2019-11-23 18:19,39.14,988.51,1015.26,222,14.13,0.44,-28,1
1574529627,2019-11-23 18:20,38.73,988.57,1015.32,222,14.35,0.49,-30,1
1574529687,2019-11-23 18:21,38.42,988.60,1015.34,222,14.52,0.53,-27,1
1574529747,2019-11-23 18:22,38.20,988.61,1015.36,222,14.64,0.56,-28,1
1574529808,2019-11-23 18:23,38.09,988.67,1015.42,222,14.76,0.63,-27,1
1574529868,2019-11-23 18:24,38.03,988.71,1015.45,222,14.87,0.70,-27,1
1574529928,2019-11-23 18:25,37.92,988.73,1015.48,222,14.96,0.74,-28,1
1574530109,2019-11-23 18:28,37.90,988.76,1015.50,222,15.13,0.89,-28,1
1574530169,2019-11-23 18:29,37.78,988.75,1015.50,222,15.18,0.89,-30,1
1574530230,2019-11-23 18:30,37.76,988.70,1015.45,222,15.22,0.92,-29,1
1574530290,2019-11-23 18:31,37.75,988.69,1015.44,222,15.25,0.94,-31,1
1574530350,2019-11-23 18:32,37.70,988.69,1015.44,222,15.30,0.97,-30,1
1574530411,2019-11-23 18:33,37.71,988.64,1015.39,222,15.32,0.99,-29,1
1574530471,2019-11-23 18:34,37.65,988.66,1015.41,222,15.37,1.01,-28,1
1574530531,2019-11-23 18:35,37.54,988.64,1015.39,222,15.40,1.00,-32,1
1574530591,2019-11-23 18:36,37.52,988.65,1015.40,222,15.45,1.04,-30,1
1574530652,2019-11-23 18:37,37.54,988.64,1015.38,222,15.46,1.05,-29,1
1574530712,2019-11-23 18:38,37.53,988.66,1015.40,222,15.48,1.06,-28,1
1574530772,2019-11-23 18:39,37.52,988.66,1015.40,222,15.51,1.09,-29,1
1574530833,2019-11-23 18:40,37.54,988.68,1015.42,222,15.55,1.13,-29,1
1574530893,2019-11-23 18:41,37.46,988.67,1015.42,222,15.58,1.13,-33,1
1574530953,2019-11-23 18:42,37.47,988.67,1015.41,222,15.59,1.14,-29,1
1574531013,2019-11-23 18:43,37.45,988.66,1015.41,222,15.63,1.17,-28,1
1574531074,2019-11-23 18:44,37.42,988.73,1015.47,222,15.64,1.17,-33,1
1574531134,2019-11-23 18:45,37.71,988.75,1015.50,222,15.67,1.30,-35,1
1574531194,2019-11-23 18:46,37.41,988.81,1015.56,222,15.70,1.22,-31,1
1574531255,2019-11-23 18:47,37.39,988.82,1015.57,222,15.71,1.22,-26,1
1574531315,2019-11-23 18:48,37.39,988.89,1015.64,222,15.75,1.25,-29,1
1574531375,2019-11-23 18:49,37.33,988.91,1015.66,222,15.75,1.23,-31,1
1574531435,2019-11-23 18:50,37.32,988.92,1015.66,222,15.78,1.25,-29,1
1574531496,2019-11-23 18:51,37.36,988.89,1015.63,222,15.81,1.30,-30,1
1574531556,2019-11-23 18:52,37.26,988.91,1015.66,222,15.83,1.28,-29,1
1574531677,2019-11-23 18:54,37.27,988.85,1015.59,222,15.86,1.30,-33,1
1574531737,2019-11-23 18:55,37.20,988.83,1015.58,222,15.87,1.29,-31,1
1574531797,2019-11-23 18:56,37.21,988.77,1015.52,222,15.88,1.30,-30,1
1574531857,2019-11-23 18:57,37.53,988.79,1015.53,222,15.90,1.44,-28,1
1574531918,2019-11-23 18:58,37.19,988.74,1015.49,222,15.89,1.30,-34,1
1574531978,2019-11-23 18:59,37.24,988.71,1015.46,222,15.90,1.33,-29,1
1574532099,2019-11-23 19:01,37.31,988.63,1015.38,222,15.93,1.38,-31,1
1574532219,2019-11-23 19:03,37.16,988.65,1015.40,222,15.94,1.34,-31,1
1574532280,2019-11-23 19:04,37.23,988.71,1015.45,222,15.95,1.37,-33,1
1574532340,2019-11-23 19:05,37.17,988.76,1015.50,222,15.98,1.37,-30,1
1574532400,2019-11-23 19:06,37.22,988.74,1015.49,222,15.99,1.40,-28,1
1574532520,2019-11-23 19:08,37.16,988.83,1015.58,222,15.99,1.38,-31,1
1574532581,2019-11-23 19:09,37.10,988.80,1015.55,222,16.00,1.37,-31,1
1574532641,2019-11-23 19:10,37.43,988.82,1015.57,222,16.01,1.50,-32,1
1574532701,2019-11-23 19:11,37.17,988.83,1015.57,222,16.00,1.39,-28,1
1574532761,2019-11-23 19:12,37.11,988.80,1015.54,222,16.01,1.38,-31,1
1574532821,2019-11-23 19:13,37.16,988.79,1015.53,222,16.07,1.45,-34,1
1574532882,2019-11-23 19:14,37.09,988.78,1015.53,222,16.07,1.43,-28,1
1574532942,2019-11-23 19:15,37.14,988.77,1015.52,222,16.10,1.47,-28,1
1574533176,2019-11-23 19:19,37.11,988.72,1015.46,222,16.24,1.58,-29,1
1574533236,2019-11-23 19:20,37.24,988.74,1015.49,222,16.22,1.62,-29,1
1574533297,2019-11-23 19:21,37.34,988.73,1015.48,222,16.22,1.65,-27,1
1574533357,2019-11-23 19:22,37.38,988.77,1015.52,222,16.21,1.66,-31,1
1574533417,2019-11-23 19:23,37.42,988.76,1015.51,222,16.22,1.68,-30,1
1574533477,2019-11-23 19:24,37.60,988.80,1015.55,222,16.22,1.75,-29,1
1574533538,2019-11-23 19:25,37.46,988.83,1015.57,222,16.21,1.69,-29,1
1574533598,2019-11-23 19:26,37.22,988.84,1015.59,222,16.23,1.62,-30,1
1574533658,2019-11-23 19:27,37.16,988.88,1015.62,222,16.22,1.59,-28,1
1574533719,2019-11-23 19:28,37.15,988.87,1015.62,222,16.23,1.59,-31,1
1574533779,2019-11-23 19:29,37.14,988.86,1015.61,222,16.22,1.58,-29,1
1574533839,2019-11-23 19:30,37.05,988.82,1015.57,222,16.22,1.54,-31,1
1574533899,2019-11-23 19:31,37.04,988.79,1015.54,222,16.25,1.57,-30,1
1574533960,2019-11-23 19:32,37.29,988.76,1015.51,222,16.24,1.65,-31,1
1574534020,2019-11-23 19:33,37.10,988.77,1015.52,222,16.26,1.60,-28,1
1574534141,2019-11-23 19:35,36.95,988.81,1015.55,222,16.29,1.57,-29,1
1574534201,2019-11-23 19:36,37.05,988.81,1015.56,222,16.26,1.58,-29,1
1574534261,2019-11-23 19:37,36.99,988.79,1015.54,222,16.27,1.56,-29,1
1574534321,2019-11-23 19:38,37.07,988.81,1015.56,222,16.29,1.61,-28,1
1574534382,2019-11-23 19:39,36.92,988.84,1015.58,222,16.32,1.59,-28,1
1574534442,2019-11-23 19:40,37.01,988.85,1015.59,222,16.29,1.59,-31,1
1574534563,2019-11-23 19:42,37.04,988.92,1015.67,222,16.30,1.61,-33,1
1574534623,2019-11-23 19:43,37.00,988.91,1015.66,222,16.30,1.60,-28,1
1574534683,2019-11-23 19:44,36.79,988.96,1015.71,222,16.36,1.57,-28,1
1574534744,2019-11-23 19:45,36.92,988.98,1015.72,222,16.38,1.64,-31,1
1574534804,2019-11-23 19:46,37.19,989.00,1015.74,222,16.37,1.73,-31,1
1574534864,2019-11-23 19:47,36.96,989.00,1015.74,222,16.39,1.66,-27,1
1574534987,2019-11-23 19:49,35.24,989.02,1015.77,222,15.29,0.02,-26,1
1574535047,2019-11-23 19:50,36.67,989.05,1015.79,222,14.27,-0.33,-27,1
1574535108,2019-11-23 19:51,37.90,989.02,1015.76,222,13.59,-0.49,-32,1
1574535168,2019-11-23 19:52,39.01,988.95,1015.70,222,13.27,-0.38,-31,1
1574535228,2019-11-23 19:53,38.70,988.93,1015.67,222,13.55,-0.24,-28,1
1574535288,2019-11-23 19:54,37.98,988.88,1015.62,222,14.02,-0.07,-28,1
1574535348,2019-11-23 19:55,37.37,988.87,1015.62,222,14.35,-0.00,-29,1
1574535408,2019-11-23 19:56,37.00,988.91,1015.66,222,14.66,0.13,-31,1
1574535528,2019-11-23 19:58,36.24,989.00,1015.75,222,15.16,0.30,-28,1
1574535589,2019-11-23 19:59,35.98,989.01,1015.76,222,15.30,0.32,-31,1
1574535649,2019-11-23 20:00,35.91,988.99,1015.73,222,15.36,0.35,-27,1
1574535709,2019-11-23 20:01,35.84,988.97,1015.72,222,15.43,0.38,-28,1
1574535769,2019-11-23 20:02,35.79,988.96,1015.71,222,15.51,0.43,-29,1
1574535829,2019-11-23 20:03,35.87,988.94,1015.69,222,15.55,0.50,-29,1
1574535889,2019-11-23 20:04,35.83,988.92,1015.67,222,15.57,0.50,-31,1
1574535950,2019-11-23 20:05,35.79,988.95,1015.70,222,15.63,0.54,-29,1
1574536010,2019-11-23 20:06,36.01,988.96,1015.71,222,15.65,0.64,-27,1
1574536070,2019-11-23 20:07,35.81,988.95,1015.70,222,15.68,0.59,-30,1
1574536130,2019-11-23 20:08,35.80,988.96,1015.70,222,15.70,0.61,-27,1
1574536191,2019-11-23 20:09,35.77,988.99,1015.74,222,15.74,0.63,-29,1
1574536251,2019-11-23 20:10,35.78,989.01,1015.76,222,15.75,0.64,-32,1
1574536311,2019-11-23 20:11,35.72,989.03,1015.78,222,15.79,0.65,-32,1
1574536432,2019-11-23 20:13,35.69,989.03,1015.78,222,15.82,0.67,-30,1
1574536492,2019-11-23 20:14,35.68,989.07,1015.82,222,15.82,0.66,-32,1
1574536552,2019-11-23 20:15,35.79,989.05,1015.79,222,15.83,0.72,-29,1
1574536613,2019-11-23 20:16,35.80,989.11,1015.86,222,15.85,0.74,-25,1
1574536673,2019-11-23 20:17,35.80,989.13,1015.88,222,15.89,0.77,-31,1
1574536733,2019-11-23 20:18,35.78,989.14,1015.89,222,15.89,0.77,-26,1
1574536794,2019-11-23 20:19,35.90,989.16,1015.91,222,15.91,0.83,-31,1
1574536854,2019-11-23 20:20,35.69,989.20,1015.94,222,15.88,0.72,-29,1
1574536914,2019-11-23 20:21,35.78,989.19,1015.94,222,15.90,0.78,-30,1
1574536975,2019-11-23 20:22,35.66,989.22,1015.96,222,15.91,0.74,-31,1
1574537035,2019-11-23 20:23,35.83,989.22,1015.97,222,15.93,0.82,-28,1
1574537095,2019-11-23 20:24,35.71,989.19,1015.94,222,15.94,0.78,-27,1
1574537155,2019-11-23 20:25,35.74,989.20,1015.95,222,15.96,0.81,-29,1
1574537216,2019-11-23 20:26,35.64,989.22,1015.96,222,15.97,0.78,-28,1
1574537276,2019-11-23 20:27,35.76,989.22,1015.97,222,16.01,0.86,-29,1
1574537336,2019-11-23 20:28,35.78,989.28,1016.02,222,16.02,0.88,-31,1
1574537397,2019-11-23 20:29,35.83,989.23,1015.98,222,16.01,0.89,-27,1
1574537457,2019-11-23 20:30,35.65,989.26,1016.00,222,16.01,0.82,-30,1
1574537517,2019-11-23 20:31,35.73,989.24,1015.98,222,16.02,0.86,-30,1
1574537578,2019-11-23 20:32,35.65,989.22,1015.97,222,16.02,0.83,-29,1
1574537638,2019-11-23 20:33,35.62,989.25,1016.00,222,16.07,0.86,-29,1
1574537698,2019-11-23 20:34,35.59,989.26,1016.00,222,16.02,0.81,-28,1
1574537759,2019-11-23 20:35,35.62,989.26,1016.01,222,16.04,0.84,-27,1
1574537819,2019-11-23 20:36,35.60,989.30,1016.05,222,16.04,0.83,-34,1
1574537879,2019-11-23 20:37,35.60,989.27,1016.02,222,16.07,0.85,-28,1
1574537939,2019-11-23 20:38,35.51,989.26,1016.01,222,16.08,0.83,-30,1
1574538000,2019-11-23 20:40,35.48,989.30,1016.05,222,16.06,0.80,-31,1
1574538060,2019-11-23 20:41,35.36,989.31,1016.05,222,16.07,0.76,-31,1
1574538120,2019-11-23 20:42,35.52,989.30,1016.05,222,16.06,0.81,-28,1
1574538181,2019-11-23 20:43,35.55,989.31,1016.06,222,16.07,0.84,-29,1
1574538241,2019-11-23 20:44,35.61,989.28,1016.02,222,16.09,0.88,-31,1
1574538301,2019-11-23 20:45,35.56,989.32,1016.07,222,16.09,0.86,-29,1
1574538361,2019-11-23 20:46,35.50,989.37,1016.12,222,16.11,0.85,-30,1
1574538422,2019-11-23 20:47,35.53,989.39,1016.14,222,16.10,0.86,-25,1
1574538542,2019-11-23 20:49,35.55,989.32,1016.07,222,16.09,0.85,-30,1
1574538603,2019-11-23 20:50,35.62,989.38,1016.13,222,16.08,0.87,-30,1
1574538663,2019-11-23 20:51,35.67,989.45,1016.20,222,16.09,0.90,-27,1
1574538723,2019-11-23 20:52,35.69,989.48,1016.22,222,16.08,0.90,-31,1
1574538784,2019-11-23 20:53,35.72,989.42,1016.17,222,16.12,0.95,-29,1
1574538844,2019-11-23 20:54,35.63,989.40,1016.15,222,16.13,0.92,-30,1
1574538904,2019-11-23 20:55,35.63,989.33,1016.07,222,16.13,0.92,-27,1
1574538964,2019-11-23 20:56,35.62,989.29,1016.04,222,16.13,0.92,-29,1
1574539025,2019-11-23 20:57,35.68,989.32,1016.06,222,16.14,0.95,-28,1
1574539085,2019-11-23 20:58,35.67,989.34,1016.08,222,16.15,0.95,-32,1
1574539145,2019-11-23 20:59,35.63,989.37,1016.12,222,16.17,0.95,-31,1
1574539205,2019-11-23 21:00,35.72,989.39,1016.14,222,16.18,1.00,-31,1
1574539265,2019-11-23 21:01,35.69,989.43,1016.17,222,16.21,1.01,-33,1
1574539325,2019-11-23 21:02,35.67,989.45,1016.20,222,16.21,1.01,-28,1
1574539446,2019-11-23 21:04,35.72,989.39,1016.13,222,16.17,0.99,-32,1
1574539506,2019-11-23 21:05,35.63,989.41,1016.16,222,16.18,0.96,-28,1
1574539566,2019-11-23 21:06,35.53,989.40,1016.14,222,16.18,0.92,-30,1
1574539626,2019-11-23 21:07,35.73,989.38,1016.13,222,16.16,0.98,-29,1
1574539686,2019-11-23 21:08,35.71,989.35,1016.10,222,16.13,0.95,-28,1
1574539746,2019-11-23 21:09,35.72,989.33,1016.08,222,16.16,0.98,-28,1
1574539806,2019-11-23 21:10,35.77,989.34,1016.09,222,16.18,1.02,-32,1
1574539866,2019-11-23 21:11,35.80,989.35,1016.10,222,16.22,1.07,-33,1
1574539927,2019-11-23 21:12,35.82,989.39,1016.13,222,16.21,1.07,-28,1
1574539987,2019-11-23 21:13,35.81,989.37,1016.12,222,16.19,1.04,-30,1
1574540047,2019-11-23 21:14,35.79,989.38,1016.13,222,16.21,1.05,-31,1
1574540168,2019-11-23 21:16,35.71,989.49,1016.24,222,16.21,1.02,-28,1
1574540228,2019-11-23 21:17,35.52,989.47,1016.21,222,16.19,0.93,-27,1
1574540348,2019-11-23 21:19,35.84,989.39,1016.14,222,16.17,1.04,-27,1
1574540409,2019-11-23 21:20,35.76,989.38,1016.12,222,16.18,1.02,-27,1
1574540469,2019-11-23 21:21,35.80,989.38,1016.13,222,16.18,1.03,-26,1
1574540529,2019-11-23 21:22,35.84,989.34,1016.09,222,16.22,1.08,-27,1
1574540589,2019-11-23 21:23,35.77,989.32,1016.07,222,16.23,1.06,-28,1
1574540649,2019-11-23 21:24,35.79,989.36,1016.11,222,16.22,1.06,-28,1
1574540709,2019-11-23 21:25,35.82,989.39,1016.14,222,16.25,1.10,-29,1
1574540769,2019-11-23 21:26,35.84,989.45,1016.20,222,16.25,1.11,-29,1
1574540829,2019-11-23 21:27,35.85,989.44,1016.19,222,16.26,1.12,-28,1
1574540889,2019-11-23 21:28,35.70,989.48,1016.23,222,16.23,1.04,-27,1
1574540950,2019-11-23 21:29,35.80,989.49,1016.24,222,16.22,1.07,-30,1
1574541010,2019-11-23 21:30,35.77,989.51,1016.26,222,16.22,1.05,-30,1
1574541070,2019-11-23 21:31,35.67,989.54,1016.28,222,16.21,1.01,-29,1
1574541130,2019-11-23 21:32,35.82,989.50,1016.24,222,16.23,1.08,-29,1
1574541190,2019-11-23 21:33,35.69,989.47,1016.22,222,16.23,1.03,-29,1
1574541250,2019-11-23 21:34,35.86,989.45,1016.20,222,16.21,1.08,-29,1
1574541310,2019-11-23 21:35,35.82,989.48,1016.23,222,16.22,1.07,-28,1
1574541370,2019-11-23 21:36,35.67,989.43,1016.18,222,16.23,1.03,-27,1
1574541430,2019-11-23 21:37,35.75,989.44,1016.19,222,16.26,1.08,-27,1
1574541491,2019-11-23 21:38,35.90,989.46,1016.20,222,16.25,1.13,-27,1
1574541551,2019-11-23 21:39,35.71,989.47,1016.21,222,16.26,1.07,-27,1
1574541611,2019-11-23 21:40,35.90,989.48,1016.22,222,16.24,1.12,-29,1
1574541671,2019-11-23 21:41,35.94,989.48,1016.22,222,16.23,1.13,-27,1
1574541731,2019-11-23 21:42,35.91,989.45,1016.20,222,16.22,1.11,-28,1
1574541792,2019-11-23 21:43,35.77,989.50,1016.25,222,16.25,1.08,-31,1
1574541852,2019-11-23 21:44,35.82,989.52,1016.27,222,16.25,1.10,-30,1
1574541912,2019-11-23 21:45,35.65,989.53,1016.28,222,16.23,1.02,-27,1
1574541973,2019-11-23 21:46,35.81,989.52,1016.27,222,16.22,1.07,-28,1
1574542033,2019-11-23 21:47,35.92,989.52,1016.27,222,16.21,1.10,-30,1
1574542093,2019-11-23 21:48,35.82,989.50,1016.25,222,16.22,1.07,-29,1
1574542154,2019-11-23 21:49,35.81,989.53,1016.28,222,16.24,1.09,-31,1
1574542214,2019-11-23 21:50,35.85,989.53,1016.28,222,16.25,1.11,-29,1
1574542274,2019-11-23 21:51,35.81,989.50,1016.25,222,16.26,1.11,-28,1
1574542334,2019-11-23 21:52,35.76,989.52,1016.27,222,16.26,1.09,-29,1
1574542455,2019-11-23 21:54,35.88,989.56,1016.30,222,16.28,1.15,-27,1
1574542515,2019-11-23 21:55,35.87,989.56,1016.31,222,16.26,1.13,-30,1
1574542576,2019-11-23 21:56,35.94,989.53,1016.28,222,16.30,1.19,-27,1
1574542636,2019-11-23 21:57,35.87,989.54,1016.29,222,16.27,1.14,-28,1
1574542696,2019-11-23 21:58,35.94,989.57,1016.31,222,16.23,1.13,-29,1
1574542756,2019-11-23 21:59,35.98,989.57,1016.31,222,16.24,1.15,-26,1
1574542817,2019-11-23 22:00,35.90,989.54,1016.28,222,16.24,1.12,-31,1
1574542877,2019-11-23 22:01,35.97,989.52,1016.27,222,16.22,1.13,-28,1
1574542937,2019-11-23 22:02,36.11,989.49,1016.23,222,16.21,1.18,-27,1
1574542998,2019-11-23 22:03,35.97,989.51,1016.26,222,16.23,1.14,-29,1
1574543058,2019-11-23 22:04,35.92,989.53,1016.27,222,16.25,1.14,-29,1
1574543118,2019-11-23 22:05,36.03,989.52,1016.27,222,16.25,1.18,-28,1
1574543239,2019-11-23 22:07,35.95,989.59,1016.34,222,16.24,1.14,-30,1
1574543299,2019-11-23 22:08,35.96,989.62,1016.37,222,16.25,1.16,-29,1
1574543359,2019-11-23 22:09,36.04,989.61,1016.36,222,16.24,1.18,-27,1
1574543480,2019-11-23 22:11,35.99,989.57,1016.32,222,16.29,1.20,-30,1
1574543543,2019-11-23 22:12,35.91,989.58,1016.33,222,16.29,1.17,-30,1
1574543603,2019-11-23 22:13,35.85,989.57,1016.32,222,16.30,1.16,-30,1
1574543663,2019-11-23 22:14,35.84,989.57,1016.31,222,16.30,1.15,-30,1
1574543723,2019-11-23 22:15,35.88,989.56,1016.31,222,16.28,1.15,-31,1
1574543783,2019-11-23 22:16,35.99,989.55,1016.29,222,16.29,1.20,-27,1
1574543964,2019-11-23 22:19,36.15,989.48,1016.23,222,16.24,1.22,-28,1
1574544024,2019-11-23 22:20,36.11,989.48,1016.22,222,16.22,1.19,-28,1
1574544084,2019-11-23 22:21,36.17,989.46,1016.21,222,16.24,1.23,-28,1
1574544144,2019-11-23 22:22,36.12,989.53,1016.28,222,16.25,1.22,-33,1
1574544204,2019-11-23 22:23,36.10,989.52,1016.26,222,16.28,1.23,-30,1
1574544264,2019-11-23 22:24,36.02,989.56,1016.31,222,16.30,1.22,-30,1
1574544325,2019-11-23 22:25,36.05,989.54,1016.29,222,16.28,1.22,-33,1
1574544385,2019-11-23 22:26,36.07,989.58,1016.33,222,16.28,1.23,-31,1
1574544445,2019-11-23 22:27,35.90,989.58,1016.33,222,16.25,1.13,-31,1
1574544505,2019-11-23 22:28,36.17,989.61,1016.36,222,16.26,1.25,-33,1
1574544565,2019-11-23 22:29,36.37,989.61,1016.35,222,16.25,1.31,-27,1
1574544625,2019-11-23 22:30,35.87,989.66,1016.40,222,16.23,1.10,-31,1
1574544686,2019-11-23 22:31,36.12,989.58,1016.33,222,16.24,1.21,-31,1
1574544746,2019-11-23 22:32,36.22,989.63,1016.38,222,16.25,1.25,-28,1
1574544806,2019-11-23 22:33,36.20,989.63,1016.38,222,16.24,1.24,-27,1
1574544867,2019-11-23 22:34,36.24,989.64,1016.39,222,16.25,1.26,-30,1
1574544927,2019-11-23 22:35,36.32,989.61,1016.35,222,16.26,1.30,-31,1
1574544987,2019-11-23 22:36,36.21,989.57,1016.32,222,16.29,1.29,-33,1
1574545047,2019-11-23 22:37,36.22,989.59,1016.33,222,16.28,1.28,-29,1
1574545108,2019-11-23 22:38,36.29,989.57,1016.32,222,16.27,1.30,-30,1
1574545168,2019-11-23 22:39,36.29,989.55,1016.30,222,16.28,1.31,-30,1
1574545228,2019-11-23 22:40,36.32,989.57,1016.31,222,16.26,1.30,-28,1
1574545289,2019-11-23 22:41,36.37,989.55,1016.29,222,16.26,1.32,-30,1
1574545349,2019-11-23 22:42,36.37,989.58,1016.33,222,16.25,1.31,-29,1
1574545530,2019-11-23 22:45,36.43,989.62,1016.37,222,16.26,1.35,-28,1
1574545590,2019-11-23 22:46,36.39,989.61,1016.35,222,16.28,1.35,-31,1
1574545650,2019-11-23 22:47,36.40,989.58,1016.33,222,16.27,1.34,-30,1
1574545711,2019-11-23 22:48,36.39,989.55,1016.29,222,16.28,1.35,-28,1
1574545771,2019-11-23 22:49,36.45,989.53,1016.28,222,16.28,1.37,-29,1
1574545831,2019-11-23 22:50,36.41,989.57,1016.32,222,16.28,1.36,-26,1
1574545891,2019-11-23 22:51,36.45,989.57,1016.32,222,16.32,1.41,-31,1
1574545952,2019-11-23 22:52,36.36,989.59,1016.34,222,16.29,1.34,-29,1
1574546012,2019-11-23 22:53,36.43,989.61,1016.36,222,16.30,1.38,-30,1
1574546072,2019-11-23 22:54,36.47,989.62,1016.36,222,16.26,1.36,-29,1
1574546133,2019-11-23 22:55,36.46,989.63,1016.38,222,16.28,1.37,-29,1
1574546193,2019-11-23 22:56,36.46,989.63,1016.37,222,16.29,1.38,-30,1
1574546253,2019-11-23 22:57,36.55,989.60,1016.34,222,16.27,1.40,-27,1
1574546374,2019-11-23 22:59,36.53,989.54,1016.28,222,16.29,1.41,-30,1
1574546434,2019-11-23 23:00,36.59,989.52,1016.27,222,16.28,1.42,-29,1
1574546494,2019-11-23 23:01,36.55,989.47,1016.22,222,16.28,1.41,-29,1
1574546554,2019-11-23 23:02,36.53,989.48,1016.23,222,16.29,1.41,-27,1
1574546615,2019-11-23 23:03,36.56,989.49,1016.24,222,16.29,1.42,-31,1
1574546675,2019-11-23 23:04,36.63,989.49,1016.23,222,16.27,1.43,-31,1
1574546735,2019-11-23 23:05,36.57,989.50,1016.25,222,16.28,1.42,-29,1
1574546796,2019-11-23 23:06,36.56,989.51,1016.25,222,16.29,1.42,-28,1
1574546856,2019-11-23 23:07,36.62,989.52,1016.27,222,16.31,1.46,-29,1
1574546916,2019-11-23 23:08,36.55,989.50,1016.24,222,16.32,1.44,-29,1
1574546976,2019-11-23 23:09,36.59,989.50,1016.24,222,16.32,1.46,-28,1
1574547037,2019-11-23 23:10,36.56,989.50,1016.24,222,16.29,1.42,-31,1
1574547097,2019-11-23 23:11,36.61,989.52,1016.27,222,16.30,1.45,-27,1
1574547157,2019-11-23 23:12,36.61,989.53,1016.27,222,16.29,1.44,-29,1
1574547218,2019-11-23 23:13,36.55,989.50,1016.25,222,16.30,1.43,-33,1
1574547278,2019-11-23 23:14,36.80,989.50,1016.25,222,16.28,1.50,-30,1
1574547399,2019-11-23 23:16,36.65,989.58,1016.32,222,16.25,1.42,-29,1
1574547519,2019-11-23 23:18,36.73,989.59,1016.33,222,16.26,1.46,-31,1
1574547579,2019-11-23 23:19,36.67,989.59,1016.34,222,16.31,1.48,-31,1
1574547640,2019-11-23 23:20,36.61,989.61,1016.36,222,16.30,1.45,-26,1
1574547700,2019-11-23 23:21,36.63,989.62,1016.36,222,16.30,1.46,-30,1
1574547760,2019-11-23 23:22,36.64,989.65,1016.40,222,16.29,1.45,-28,1
1574547820,2019-11-23 23:23,36.65,989.64,1016.39,222,16.26,1.43,-29,1
1574547881,2019-11-23 23:24,36.72,989.61,1016.36,222,16.26,1.45,-29,1
1574547941,2019-11-23 23:25,36.76,989.63,1016.38,222,16.24,1.45,-27,1
1574548001,2019-11-23 23:26,36.69,989.62,1016.37,222,16.25,1.44,-27,1
1574548062,2019-11-23 23:27,36.66,989.62,1016.37,222,16.27,1.44,-30,1
1574548122,2019-11-23 23:28,36.70,989.61,1016.35,222,16.29,1.47,-28,1
1574548182,2019-11-23 23:29,36.66,989.61,1016.36,222,16.28,1.45,-26,1
1574548242,2019-11-23 23:30,36.63,989.59,1016.34,222,16.30,1.46,-24,1
1574548303,2019-11-23 23:31,36.62,989.63,1016.37,222,16.28,1.43,-29,1
1574548363,2019-11-23 23:32,35.38,989.66,1016.41,222,16.23,0.91,-29,1
1574548423,2019-11-23 23:33,34.63,989.64,1016.39,222,16.03,0.44,-29,1
1574548484,2019-11-23 23:34,34.52,989.64,1016.38,222,15.83,0.22,-28,1
1574548544,2019-11-23 23:35,34.44,989.71,1016.45,222,15.65,0.02,-28,1
1574548604,2019-11-23 23:36,34.75,989.71,1016.46,222,15.51,0.03,-31,1
1574548664,2019-11-23 23:37,35.00,989.74,1016.48,222,15.46,0.08,-29,1
1574548725,2019-11-23 23:38,34.94,989.77,1016.51,222,15.31,-0.08,-32,1
1574548785,2019-11-23 23:39,35.33,989.75,1016.50,222,15.23,0.00,-27,1
1574548845,2019-11-23 23:40,35.53,989.74,1016.48,222,15.16,0.02,-30,1
1574548966,2019-11-23 23:42,35.60,989.73,1016.48,222,15.02,-0.07,-29,1
1574549026,2019-11-23 23:43,35.68,989.69,1016.43,222,14.99,-0.07,-30,1
1574549086,2019-11-23 23:44,35.72,989.69,1016.44,222,14.94,-0.10,-27,1
1574549147,2019-11-23 23:45,35.77,989.70,1016.44,222,14.92,-0.10,-30,1
1574549207,2019-11-23 23:46,35.68,989.70,1016.45,222,14.89,-0.16,-30,1
1574549267,2019-11-23 23:47,35.66,989.70,1016.44,222,14.88,-0.18,-29,1
1574549328,2019-11-23 23:48,35.74,989.70,1016.45,222,14.83,-0.19,-30,1
1574549388,2019-11-23 23:49,35.92,989.66,1016.40,222,14.76,-0.18,-29,1
1574549448,2019-11-23 23:50,35.93,989.65,1016.40,222,14.70,-0.23,-30,1
1574549508,2019-11-23 23:51,35.73,989.63,1016.37,222,14.64,-0.36,-31,1
1574549569,2019-11-23 23:52,36.22,989.59,1016.33,222,14.59,-0.22,-32,1
1574549629,2019-11-23 23:53,36.26,989.58,1016.32,222,14.54,-0.25,-27,1
1574549689,2019-11-23 23:54,36.27,989.58,1016.32,222,14.53,-0.25,-31,1
1574549750,2019-11-23 23:55,36.41,989.57,1016.32,222,14.44,-0.28,-30,1
1574549810,2019-11-23 23:56,36.48,989.58,1016.32,222,14.42,-0.27,-28,1
1574549870,2019-11-23 23:57,36.48,989.57,1016.31,222,14.38,-0.31,-28,1
1574549930,2019-11-23 23:58,36.64,989.59,1016.34,222,14.33,-0.29,-27,1
1574549991,2019-11-23 23:59,36.55,989.54,1016.29,222,14.33,-0.32,-31,1