1574550051,2019-11-24 00:00,36.52,989.55,1016.29,222,14.31,-0.36,-30,1
1574550111,2019-11-24 00:01,36.85,989.53,1016.28,222,14.24,-0.29,-32,1
1574550172,2019-11-24 00:02,37.04,989.55,1016.29,222,14.16,-0.29,-29,1
1574550232,2019-11-24 00:03,37.01,989.51,1016.26,222,14.18,-0.29,-30,1
1574550292,2019-11-24 00:04,37.17,989.53,1016.28,222,14.15,-0.26,-28,1
1574550352,2019-11-24 00:05,37.02,989.56,1016.31,222,14.10,-0.36,-27,1
1574550413,2019-11-24 00:06,37.00,989.57,1016.32,222,14.09,-0.37,-28,1
1574550473,2019-11-24 00:07,37.07,989.55,1016.30,222,14.08,-0.35,-28,1
1574550533,2019-11-24 00:08,37.11,989.56,1016.31,222,14.05,-0.36,-29,1
1574550594,2019-11-24 00:09,37.25,989.56,1016.30,222,13.94,-0.41,-28,1
1574550654,2019-11-24 00:10,37.24,989.59,1016.34,222,13.95,-0.41,-25,1
1574550714,2019-11-24 00:11,37.40,989.62,1016.36,222,13.91,-0.39,-32,1
1574550774,2019-11-24 00:12,37.56,989.60,1016.35,222,13.91,-0.32,-30,1
1574550835,2019-11-24 00:13,37.38,989.56,1016.30,222,13.91,-0.39,-28,1
1574550895,2019-11-24 00:14,37.25,989.56,1016.31,222,13.91,-0.44,-30,1
1574550956,2019-11-24 00:15,36.90,989.56,1016.31,222,13.95,-0.53,-28,1
1574551016,2019-11-24 00:16,37.27,989.60,1016.34,222,13.89,-0.45,-29,1
1574551076,2019-11-24 00:17,37.39,989.58,1016.33,222,13.84,-0.45,-27,1
1574551136,2019-11-24 00:18,37.04,989.63,1016.37,222,13.85,-0.57,-29,1
1574551196,2019-11-24 00:19,37.36,989.62,1016.37,222,13.83,-0.47,-28,1
1574551257,2019-11-24 00:20,37.48,989.60,1016.35,222,13.77,-0.48,-28,1
1574551317,2019-11-24 00:21,37.60,989.57,1016.32,222,13.70,-0.50,-26,1
1574551377,2019-11-24 00:22,37.82,989.57,1016.31,222,13.64,-0.47,-28,1
1574551438,2019-11-24 00:23,37.79,989.58,1016.32,222,13.62,-0.50,-33,1
1574551498,2019-11-24 00:24,37.76,989.57,1016.32,222,13.61,-0.52,-28,1
1574551558,2019-11-24 00:25,37.84,989.55,1016.29,222,13.60,-0.50,-29,1
1574551618,2019-11-24 00:26,37.90,989.53,1016.28,222,13.57,-0.50,-28,1
1574551679,2019-11-24 00:27,37.97,989.55,1016.30,222,13.55,-0.50,-30,1
1574551739,2019-11-24 00:28,37.96,989.52,1016.27,222,13.56,-0.49,-29,1
1574551799,2019-11-24 00:29,38.02,989.51,1016.25,222,13.55,-0.48,-30,1
1574551860,2019-11-24 00:31,38.05,989.55,1016.30,222,13.52,-0.49,-31,1
1574551920,2019-11-24 00:32,38.02,989.54,1016.28,222,13.52,-0.51,-28,1
1574551980,2019-11-24 00:33,38.10,989.51,1016.26,222,13.49,-0.51,-30,1
1574552040,2019-11-24 00:34,38.24,989.51,1016.26,222,13.45,-0.49,-29,1
1574552101,2019-11-24 00:35,38.23,989.47,1016.22,222,13.36,-0.57,-29,1
1574552161,2019-11-24 00:36,38.23,989.52,1016.27,222,13.38,-0.56,-27,1
1574552221,2019-11-24 00:37,38.30,989.50,1016.24,222,13.36,-0.55,-29,1
1574552281,2019-11-24 00:38,38.31,989.52,1016.26,222,13.37,-0.54,-29,1
1574552342,2019-11-24 00:39,38.44,989.51,1016.26,222,13.30,-0.55,-26,1
1574552402,2019-11-24 00:40,38.47,989.52,1016.26,222,13.31,-0.53,-30,1
1574552462,2019-11-24 00:41,38.45,989.50,1016.25,222,13.28,-0.57,-28,1
1574552523,2019-11-24 00:42,38.42,989.48,1016.23,222,13.23,-0.62,-27,1
1574552583,2019-11-24 00:43,38.40,989.45,1016.20,222,13.24,-0.62,-29,1
1574552643,2019-11-24 00:44,38.44,989.48,1016.23,222,13.23,-0.61,-31,1
1574552703,2019-11-24 00:45,38.48,989.47,1016.21,222,13.16,-0.66,-32,1
1574552764,2019-11-24 00:46,38.52,989.49,1016.23,222,13.14,-0.67,-28,1
1574552824,2019-11-24 00:47,38.73,989.48,1016.23,222,13.05,-0.67,-27,1
1574552884,2019-11-24 00:48,38.75,989.48,1016.23,222,13.05,-0.67,-28,1
1574552945,2019-11-24 00:49,38.76,989.50,1016.24,222,13.04,-0.67,-29,1
1574553005,2019-11-24 00:50,38.80,989.52,1016.27,222,13.03,-0.67,-31,1
1574553065,2019-11-24 00:51,38.85,989.53,1016.28,222,13.05,-0.63,-26,1
1574553126,2019-11-24 00:52,38.84,989.57,1016.32,222,13.03,-0.65,-29,1
1574553186,2019-11-24 00:53,39.00,989.59,1016.34,222,12.99,-0.63,-30,1
1574553246,2019-11-24 00:54,39.13,989.56,1016.31,222,12.96,-0.61,-30,1
1574553306,2019-11-24 00:55,39.04,989.55,1016.29,222,12.95,-0.65,-31,1
1574553367,2019-11-24 00:56,39.13,989.54,1016.28,222,12.96,-0.61,-27,1
1574553427,2019-11-24 00:57,39.08,989.53,1016.28,222,12.98,-0.61,-31,1
1574553487,2019-11-24 00:58,39.04,989.55,1016.29,222,12.97,-0.63,-29,1
1574553548,2019-11-24 00:59,39.11,989.52,1016.27,222,12.96,-0.62,-29,1
1574553608,2019-11-24 01:00,39.26,989.59,1016.33,222,12.92,-0.60,-31,1
1574553668,2019-11-24 01:01,39.13,989.61,1016.36,222,12.92,-0.65,-27,1
1574553728,2019-11-24 01:02,39.26,989.59,1016.34,222,12.88,-0.64,-28,1
1574553789,2019-11-24 01:03,39.36,989.60,1016.35,222,12.84,-0.64,-32,1
1574553849,2019-11-24 01:04,39.42,989.57,1016.32,222,12.81,-0.65,-28,1
1574553909,2019-11-24 01:05,39.54,989.61,1016.36,222,12.80,-0.61,-27,1
1574553970,2019-11-24 01:06,39.66,989.62,1016.37,222,12.76,-0.61,-28,1
1574554030,2019-11-24 01:07,39.86,989.59,1016.34,222,12.73,-0.57,-29,1
1574554090,2019-11-24 01:08,39.96,989.61,1016.36,222,12.70,-0.56,-27,1
1574554150,2019-11-24 01:09,39.86,989.55,1016.30,222,12.72,-0.58,-28,1
1574554211,2019-11-24 01:10,39.32,989.51,1016.26,222,12.95,-0.56,-28,1
1574554271,2019-11-24 01:11,38.92,989.51,1016.26,222,13.15,-0.52,-28,1
1574554331,2019-11-24 01:12,38.55,989.53,1016.28,222,13.35,-0.47,-31,1
1574554391,2019-11-24 01:13,38.31,989.53,1016.27,222,13.52,-0.40,-29,1
1574554452,2019-11-24 01:14,38.19,989.54,1016.29,222,13.65,-0.33,-26,1
1574554512,2019-11-24 01:15,38.06,989.59,1016.33,222,13.78,-0.26,-29,1
1574554573,2019-11-24 01:16,37.97,989.59,1016.34,222,13.85,-0.23,-29,1
1574554633,2019-11-24 01:17,38.01,989.61,1016.36,222,13.94,-0.13,-28,1
1574554693,2019-11-24 01:18,38.35,989.73,1016.48,222,13.65,-0.27,-29,1
1574554753,2019-11-24 01:19,40.17,989.71,1016.45,222,12.46,-0.70,-27,1
1574554814,2019-11-24 01:20,42.00,989.73,1016.48,222,11.81,-0.68,-27,1
1574554874,2019-11-24 01:21,41.66,989.68,1016.42,222,12.05,-0.57,-31,1
1574554934,2019-11-24 01:22,40.92,989.67,1016.42,222,12.41,-0.49,-31,1
1574554994,2019-11-24 01:23,40.38,989.63,1016.38,222,12.73,-0.39,-30,1
1574555055,2019-11-24 01:24,39.80,989.63,1016.37,222,13.01,-0.34,-28,1
1574555115,2019-11-24 01:25,39.39,989.64,1016.39,222,13.25,-0.26,-30,1
1574555175,2019-11-24 01:26,39.26,989.61,1016.36,222,13.39,-0.18,-31,1
1574555235,2019-11-24 01:27,39.12,989.65,1016.40,222,13.55,-0.09,-30,1
1574555296,2019-11-24 01:28,38.96,989.63,1016.38,222,13.66,-0.05,-30,1
1574555356,2019-11-24 01:29,38.96,989.60,1016.34,222,13.72,0.01,-29,1
1574555416,2019-11-24 01:30,38.84,989.64,1016.39,222,13.80,0.04,-29,1
1574555476,2019-11-24 01:31,38.88,989.66,1016.41,222,13.84,0.09,-28,1
1574555536,2019-11-24 01:32,38.76,989.69,1016.44,222,13.91,0.11,-27,1
1574555596,2019-11-24 01:33,38.71,989.69,1016.44,222,13.94,0.12,-31,1
1574555656,2019-11-24 01:34,38.71,989.69,1016.43,222,13.97,0.14,-28,1
1574555716,2019-11-24 01:35,38.69,989.64,1016.39,222,14.01,0.17,-28,1
1574555776,2019-11-24 01:36,38.66,989.67,1016.42,222,14.04,0.19,-27,1
1574555837,2019-11-24 01:37,38.70,989.66,1016.40,222,14.10,0.26,-29,1
1574555897,2019-11-24 01:38,38.60,989.66,1016.40,222,14.11,0.23,-29,1
1574555957,2019-11-24 01:39,38.58,989.64,1016.39,222,14.14,0.25,-28,1
1574556017,2019-11-24 01:40,38.60,989.57,1016.31,222,14.17,0.28,-27,1
1574556077,2019-11-24 01:41,38.56,989.57,1016.32,222,14.20,0.30,-27,1
1574556137,2019-11-24 01:42,38.59,989.53,1016.28,222,14.22,0.32,-29,1
1574556197,2019-11-24 01:43,38.55,989.44,1016.19,222,14.25,0.34,-28,1
1574556257,2019-11-24 01:44,38.47,989.48,1016.23,222,14.29,0.34,-30,1
1574556317,2019-11-24 01:45,38.48,989.47,1016.22,222,14.31,0.37,-28,1
1574556377,2019-11-24 01:46,38.45,989.51,1016.26,222,14.35,0.39,-28,1
1574556438,2019-11-24 01:47,38.62,989.53,1016.27,222,14.35,0.45,-29,1
1574556498,2019-11-24 01:48,38.70,989.51,1016.26,222,14.36,0.49,-29,1
1574556558,2019-11-24 01:49,38.50,989.50,1016.25,222,14.35,0.41,-29,1
1574556618,2019-11-24 01:50,38.50,989.53,1016.28,222,14.37,0.43,-28,1
1574556678,2019-11-24 01:51,38.51,989.52,1016.27,222,14.38,0.44,-27,1
1574556738,2019-11-24 01:52,38.42,989.53,1016.27,222,14.42,0.44,-29,1
1574556798,2019-11-24 01:53,38.40,989.46,1016.20,222,14.44,0.45,-30,1
1574556858,2019-11-24 01:54,38.42,989.49,1016.24,222,14.47,0.49,-28,1
1574556918,2019-11-24 01:55,38.54,989.50,1016.24,222,14.47,0.53,-27,1
1574556979,2019-11-24 01:56,38.35,989.50,1016.24,222,14.51,0.50,-30,1
1574557039,2019-11-24 01:57,38.40,989.50,1016.25,222,14.50,0.51,-31,1
1574557159,2019-11-24 01:59,38.34,989.54,1016.29,222,14.55,0.53,-31,1
1574557219,2019-11-24 02:00,38.23,989.53,1016.27,222,14.56,0.50,-28,1
1574557279,2019-11-24 02:01,38.28,989.58,1016.33,222,14.57,0.53,-26,1
1574557339,2019-11-24 02:02,38.29,989.57,1016.32,222,14.60,0.56,-29,1
1574557399,2019-11-24 02:03,38.31,989.56,1016.31,222,14.59,0.56,-28,1
1574557459,2019-11-24 02:04,38.33,989.61,1016.35,222,14.61,0.58,-29,1
1574557580,2019-11-24 02:06,38.30,989.59,1016.34,222,14.63,0.59,-27,1
1574557640,2019-11-24 02:07,38.32,989.58,1016.32,222,14.64,0.60,-30,1
1574557700,2019-11-24 02:08,38.33,989.56,1016.31,222,14.64,0.61,-27,1
1574557760,2019-11-24 02:09,38.21,989.58,1016.32,222,14.68,0.60,-27,1
1574557820,2019-11-24 02:10,38.22,989.56,1016.31,222,14.67,0.59,-30,1
1574557880,2019-11-24 02:11,38.21,989.56,1016.31,222,14.70,0.62,-32,1
1574557940,2019-11-24 02:12,38.27,989.56,1016.31,222,14.70,0.64,-30,1
1574558000,2019-11-24 02:13,38.20,989.59,1016.34,222,14.71,0.62,-29,1
1574558061,2019-11-24 02:14,38.10,989.57,1016.31,222,14.69,0.57,-27,1
1574558121,2019-11-24 02:15,38.26,989.60,1016.35,222,14.71,0.64,-28,1
1574558182,2019-11-24 02:16,38.22,989.59,1016.33,222,14.74,0.65,-29,1
1574558242,2019-11-24 02:17,38.21,989.58,1016.32,222,14.74,0.65,-29,1
1574558303,2019-11-24 02:18,38.27,989.57,1016.32,222,14.74,0.67,-28,1
1574558363,2019-11-24 02:19,38.29,989.63,1016.37,222,14.72,0.66,-24,1
1574558423,2019-11-24 02:20,38.29,989.59,1016.34,222,14.74,0.68,-31,1
1574558483,2019-11-24 02:21,38.25,989.58,1016.32,222,14.75,0.68,-28,1
1574558544,2019-11-24 02:22,38.35,989.57,1016.31,222,14.75,0.71,-28,1
1574558604,2019-11-24 02:23,38.27,989.52,1016.27,222,14.74,0.68,-27,1
1574558664,2019-11-24 02:24,38.31,989.52,1016.27,222,14.79,0.73,-28,1
1574558724,2019-11-24 02:25,38.33,989.46,1016.21,222,14.78,0.73,-28,1
1574558785,2019-11-24 02:26,38.34,989.48,1016.23,222,14.78,0.74,-30,1
1574558845,2019-11-24 02:27,38.37,989.48,1016.23,222,14.79,0.75,-29,1
1574558905,2019-11-24 02:28,38.37,989.45,1016.20,222,14.75,0.72,-29,1
1574558966,2019-11-24 02:29,38.34,989.49,1016.24,222,14.79,0.75,-29,1
1574559026,2019-11-24 02:30,38.39,989.46,1016.21,222,14.77,0.74,-30,1
1574559207,2019-11-24 02:33,38.36,989.39,1016.14,222,14.82,0.78,-31,1
1574559267,2019-11-24 02:34,38.40,989.40,1016.14,222,14.80,0.78,-30,1
1574559327,2019-11-24 02:35,38.34,989.43,1016.18,222,14.86,0.81,-30,1
1574559388,2019-11-24 02:36,38.37,989.42,1016.17,222,14.86,0.82,-28,1
1574559448,2019-11-24 02:37,38.38,989.41,1016.16,222,14.85,0.81,-29,1
1574559508,2019-11-24 02:38,38.54,989.39,1016.14,222,14.86,0.88,-32,1
1574559568,2019-11-24 02:39,38.40,989.40,1016.14,222,14.87,0.84,-31,1
1574559629,2019-11-24 02:40,38.37,989.40,1016.15,222,14.85,0.81,-30,1
1574559689,2019-11-24 02:41,38.41,989.42,1016.17,222,14.86,0.83,-27,1
1574559749,2019-11-24 02:42,38.44,989.41,1016.16,222,14.85,0.83,-28,1
1574559810,2019-11-24 02:43,38.48,989.40,1016.15,222,14.85,0.85,-28,1
1574559870,2019-11-24 02:44,38.46,989.37,1016.12,222,14.85,0.84,-28,1
1574559930,2019-11-24 02:45,38.51,989.39,1016.14,222,14.87,0.88,-27,1
1574559990,2019-11-24 02:46,38.48,989.41,1016.15,222,14.85,0.85,-29,1
1574560051,2019-11-24 02:47,38.49,989.37,1016.12,222,14.87,0.87,-29,1
1574560111,2019-11-24 02:48,38.41,989.40,1016.15,222,14.88,0.85,-28,1
1574560171,2019-11-24 02:49,38.50,989.38,1016.13,222,14.84,0.84,-30,1
1574560232,2019-11-24 02:50,38.64,989.39,1016.13,222,14.80,0.86,-30,1
1574560292,2019-11-24 02:51,38.52,989.39,1016.14,222,14.87,0.88,-31,1
1574560352,2019-11-24 02:52,38.49,989.40,1016.15,222,14.89,0.89,-28,1
1574560412,2019-11-24 02:53,38.43,989.41,1016.16,222,14.91,0.89,-28,1
1574560473,2019-11-24 02:54,38.43,989.41,1016.15,222,14.92,0.89,-28,1
1574560533,2019-11-24 02:55,38.11,989.41,1016.16,222,14.93,0.79,-29,1
1574560593,2019-11-24 02:56,38.43,989.42,1016.17,222,14.91,0.89,-27,1
1574560654,2019-11-24 02:57,38.38,989.42,1016.16,222,14.93,0.88,-29,1
1574560714,2019-11-24 02:58,38.47,989.39,1016.14,222,14.92,0.91,-28,1
1574560774,2019-11-24 02:59,38.36,989.36,1016.11,222,14.95,0.89,-30,1
1574560834,2019-11-24 03:00,38.52,989.36,1016.11,222,14.92,0.93,-29,1
1574560895,2019-11-24 03:01,38.53,989.35,1016.10,222,14.91,0.92,-28,1
1574561015,2019-11-24 03:03,38.51,989.38,1016.13,222,14.93,0.93,-28,1
1574561075,2019-11-24 03:04,38.54,989.42,1016.17,222,14.93,0.94,-31,1
1574561136,2019-11-24 03:05,38.51,989.42,1016.17,222,14.94,0.94,-29,1
1574561256,2019-11-24 03:07,38.43,989.38,1016.12,222,14.96,0.93,-27,1
1574561317,2019-11-24 03:08,38.47,989.34,1016.09,222,14.95,0.93,-28,1
1574561377,2019-11-24 03:09,38.48,989.33,1016.08,222,14.97,0.96,-32,1
1574561437,2019-11-24 03:10,38.44,989.32,1016.07,222,14.98,0.95,-28,1
1574561497,2019-11-24 03:11,38.53,989.33,1016.07,222,14.99,0.99,-26,1
1574561558,2019-11-24 03:12,38.49,989.30,1016.05,222,14.96,0.95,-32,1
1574561618,2019-11-24 03:13,38.52,989.32,1016.07,222,14.95,0.95,-27,1
1574561678,2019-11-24 03:14,38.60,989.32,1016.07,222,14.95,0.98,-29,1
1574561739,2019-11-24 03:15,38.49,989.38,1016.13,222,14.96,0.95,-31,1
1574561799,2019-11-24 03:16,38.55,989.37,1016.11,222,14.99,1.00,-30,1
1574561859,2019-11-24 03:17,38.54,989.39,1016.14,222,15.00,1.00,-28,1
1574561919,2019-11-24 03:18,38.46,989.42,1016.16,222,15.00,0.98,-27,1
1574562040,2019-11-24 03:20,38.59,989.45,1016.20,222,14.98,1.00,-29,1
1574562100,2019-11-24 03:21,38.52,989.45,1016.19,222,15.00,1.00,-27,1
1574562161,2019-11-24 03:22,38.60,989.44,1016.19,222,14.98,1.01,-31,1
1574562221,2019-11-24 03:23,38.61,989.44,1016.19,222,14.97,1.00,-26,1
1574562281,2019-11-24 03:24,38.54,989.43,1016.17,222,14.98,0.99,-30,1
1574562341,2019-11-24 03:25,38.54,989.42,1016.17,222,15.00,1.00,-30,1
1574562402,2019-11-24 03:26,38.56,989.37,1016.12,222,14.99,1.00,-30,1
1574562462,2019-11-24 03:27,38.51,989.34,1016.09,222,14.99,0.98,-29,1
1574562522,2019-11-24 03:28,38.60,989.33,1016.08,222,15.00,1.03,-26,1
1574562582,2019-11-24 03:29,38.58,989.34,1016.08,222,15.01,1.03,-29,1
1574562643,2019-11-24 03:30,38.53,989.34,1016.08,222,14.99,0.99,-29,1
1574562703,2019-11-24 03:31,38.60,989.32,1016.07,222,14.99,1.02,-28,1
1574562763,2019-11-24 03:32,38.60,989.32,1016.07,222,15.01,1.03,-28,1
1574562824,2019-11-24 03:33,38.62,989.34,1016.08,222,14.97,1.01,-26,1
1574562884,2019-11-24 03:34,38.67,989.30,1016.05,222,14.97,1.03,-27,1
1574562944,2019-11-24 03:35,38.60,989.30,1016.05,222,15.00,1.03,-29,1
1574563004,2019-11-24 03:36,38.61,989.32,1016.07,222,14.99,1.02,-28,1
1574563065,2019-11-24 03:37,38.54,989.35,1016.09,222,15.02,1.02,-28,1
1574563125,2019-11-24 03:38,38.82,989.34,1016.09,222,15.00,1.11,-27,1
1574563185,2019-11-24 03:39,38.66,989.35,1016.10,222,14.97,1.02,-28,1
1574563246,2019-11-24 03:40,38.68,989.35,1016.09,222,14.99,1.04,-29,1
1574563306,2019-11-24 03:41,38.73,989.33,1016.08,222,14.98,1.05,-29,1
1574563366,2019-11-24 03:42,38.71,989.34,1016.08,222,14.97,1.04,-29,1
1574563426,2019-11-24 03:43,38.70,989.35,1016.09,222,14.99,1.05,-28,1
1574563547,2019-11-24 03:45,38.73,989.33,1016.07,222,14.97,1.05,-32,1
1574563607,2019-11-24 03:46,38.93,989.31,1016.06,222,14.95,1.10,-27,1
1574563668,2019-11-24 03:47,38.84,989.31,1016.05,222,14.94,1.06,-30,1
1574563728,2019-11-24 03:48,38.84,989.34,1016.09,222,14.99,1.10,-28,1
1574563788,2019-11-24 03:49,38.80,989.26,1016.01,222,15.00,1.10,-30,1
1574563848,2019-11-24 03:50,38.78,989.33,1016.08,222,14.99,1.08,-24,1
1574563909,2019-11-24 03:51,38.79,989.31,1016.06,222,15.00,1.09,-25,1
1574563969,2019-11-24 03:52,38.61,989.30,1016.05,222,15.00,1.03,-26,1
1574564029,2019-11-24 03:53,38.79,989.29,1016.04,222,14.98,1.08,-28,1
1574564089,2019-11-24 03:54,38.77,989.28,1016.02,222,14.98,1.07,-27,1
1574564150,2019-11-24 03:55,38.79,989.28,1016.02,222,14.98,1.08,-30,1
1574564210,2019-11-24 03:56,38.87,989.25,1016.00,222,14.98,1.10,-28,1
1574564270,2019-11-24 03:57,38.78,989.26,1016.00,222,14.99,1.08,-31,1
1574564331,2019-11-24 03:58,38.78,989.25,1016.00,222,15.00,1.09,-30,1
1574564391,2019-11-24 03:59,38.84,989.25,1016.00,222,14.98,1.10,-28,1
1574564451,2019-11-24 04:00,38.91,989.25,1016.00,222,14.99,1.13,-29,1
1574564572,2019-11-24 04:02,38.85,989.26,1016.01,222,14.98,1.10,-29,1
1574564632,2019-11-24 04:03,38.94,989.23,1015.98,222,14.97,1.12,-27,1
1574564753,2019-11-24 04:05,38.90,989.23,1015.98,222,14.97,1.11,-28,1
1574564813,2019-11-24 04:06,38.88,989.20,1015.94,222,14.97,1.10,-30,1
1574564873,2019-11-24 04:07,38.87,989.20,1015.95,222,14.98,1.10,-28,1
1574564933,2019-11-24 04:08,39.00,989.23,1015.98,222,14.95,1.12,-27,1
1574564994,2019-11-24 04:09,39.00,989.18,1015.92,222,14.95,1.12,-30,1
1574565054,2019-11-24 04:10,39.21,989.21,1015.96,222,14.96,1.21,-27,1
1574565114,2019-11-24 04:11,39.02,989.16,1015.91,222,14.97,1.15,-29,1
1574565175,2019-11-24 04:12,38.90,989.16,1015.91,222,14.98,1.12,-29,1
1574565295,2019-11-24 04:14,38.83,989.17,1015.92,222,15.00,1.11,-30,1
1574565355,2019-11-24 04:15,39.00,989.15,1015.90,222,14.96,1.13,-29,1
1574565416,2019-11-24 04:16,39.09,989.16,1015.90,222,14.96,1.17,-28,1
1574565476,2019-11-24 04:17,39.08,989.16,1015.91,222,14.98,1.18,-26,1
1574565536,2019-11-24 04:18,38.92,989.17,1015.92,222,15.01,1.15,-31,1
1574565597,2019-11-24 04:19,38.93,989.19,1015.94,222,14.99,1.14,-29,1
1574565657,2019-11-24 04:20,38.96,989.19,1015.94,222,14.98,1.14,-28,1
1574565717,2019-11-24 04:21,39.02,989.19,1015.94,222,14.99,1.17,-28,1
1574565777,2019-11-24 04:22,39.09,989.21,1015.96,222,14.96,1.17,-29,1
1574565838,2019-11-24 04:23,39.08,989.22,1015.96,222,14.99,1.19,-27,1
1574565898,2019-11-24 04:24,38.97,989.18,1015.93,222,14.99,1.15,-27,1
1574565958,2019-11-24 04:25,38.97,989.14,1015.89,222,14.99,1.15,-29,1
1574566019,2019-11-24 04:26,38.98,989.13,1015.87,222,14.99,1.15,-30,1
1574566079,2019-11-24 04:27,38.96,989.13,1015.87,222,15.00,1.15,-30,1
1574566139,2019-11-24 04:28,38.95,989.10,1015.85,222,15.01,1.16,-30,1
1574566199,2019-11-24 04:29,39.26,989.14,1015.89,222,15.00,1.26,-29,1
1574566260,2019-11-24 04:31,39.02,989.12,1015.87,222,14.99,1.17,-30,1
1574566320,2019-11-24 04:32,39.08,989.15,1015.89,222,15.00,1.20,-31,1
1574566380,2019-11-24 04:33,39.08,989.15,1015.89,222,15.01,1.21,-28,1
1574566441,2019-11-24 04:34,39.04,989.12,1015.86,222,15.00,1.18,-30,1
1574566501,2019-11-24 04:35,39.15,989.14,1015.89,222,14.98,1.20,-29,1
1574566561,2019-11-24 04:36,39.07,989.20,1015.94,222,15.01,1.20,-30,1
1574566621,2019-11-24 04:37,39.16,989.21,1015.96,222,14.99,1.22,-30,1
1574566682,2019-11-24 04:38,39.14,989.23,1015.98,222,14.99,1.21,-29,1
1574566742,2019-11-24 04:39,39.08,989.26,1016.01,222,15.01,1.21,-28,1
1574566802,2019-11-24 04:40,39.05,989.24,1015.98,222,15.01,1.20,-28,1
1574566863,2019-11-24 04:41,39.13,989.22,1015.96,222,14.99,1.20,-27,1
1574566923,2019-11-24 04:42,39.13,989.20,1015.95,222,15.01,1.22,-28,1
1574566983,2019-11-24 04:43,39.11,989.22,1015.97,222,15.01,1.22,-27,1
1574567043,2019-11-24 04:44,39.14,989.24,1015.98,222,15.02,1.24,-30,1
1574567104,2019-11-24 04:45,39.08,989.21,1015.95,222,15.02,1.22,-31,1
1574567164,2019-11-24 04:46,39.06,989.24,1015.99,222,15.02,1.21,-27,1
1574567285,2019-11-24 04:48,39.11,989.20,1015.95,222,15.03,1.23,-27,1
1574567345,2019-11-24 04:49,39.09,989.22,1015.97,222,15.01,1.21,-31,1
1574567405,2019-11-24 04:50,39.42,989.17,1015.92,222,15.02,1.34,-31,1
1574567586,2019-11-24 04:53,39.07,989.14,1015.89,222,15.03,1.22,-30,1
1574567646,2019-11-24 04:54,39.10,989.16,1015.91,222,15.02,1.22,-29,1
1574567767,2019-11-24 04:56,39.27,989.17,1015.92,222,15.02,1.28,-30,1
1574567827,2019-11-24 04:57,39.15,989.16,1015.90,222,15.00,1.22,-31,1
1574567887,2019-11-24 04:58,39.20,989.16,1015.90,222,15.02,1.26,-29,1
1574567948,2019-11-24 04:59,39.16,989.21,1015.96,222,15.02,1.24,-29,1
1574568008,2019-11-24 05:00,39.19,989.19,1015.94,222,15.03,1.26,-30,1
1574568068,2019-11-24 05:01,39.17,989.19,1015.94,222,15.06,1.28,-29,1
1574568129,2019-11-24 05:02,39.10,989.23,1015.98,222,15.05,1.25,-28,1
1574568189,2019-11-24 05:03,39.08,989.23,1015.97,222,15.05,1.24,-27,1
1574568249,2019-11-24 05:04,38.99,989.21,1015.96,222,15.07,1.23,-29,1
1574568309,2019-11-24 05:05,39.09,989.27,1016.02,222,15.07,1.26,-31,1
1574568370,2019-11-24 05:06,39.14,989.25,1016.00,222,15.05,1.26,-30,1
1574568430,2019-11-24 05:07,39.14,989.24,1015.98,222,15.06,1.27,-27,1
1574568490,2019-11-24 05:08,38.82,989.24,1015.98,222,15.07,1.17,-29,1
1574568550,2019-11-24 05:09,39.13,989.25,1015.99,222,15.06,1.27,-31,1
1574568671,2019-11-24 05:11,39.17,989.19,1015.94,222,15.07,1.29,-31,1
1574568731,2019-11-24 05:12,39.10,989.18,1015.92,222,15.09,1.29,-28,1
1574568792,2019-11-24 05:13,39.20,989.17,1015.92,222,15.07,1.30,-29,1
1574568852,2019-11-24 05:14,39.14,989.17,1015.92,222,15.07,1.28,-31,1
1574568912,2019-11-24 05:15,39.11,989.18,1015.93,222,15.08,1.28,-28,1
1574568972,2019-11-24 05:16,39.28,989.26,1016.00,222,15.07,1.33,-31,1
1574569033,2019-11-24 05:17,39.24,989.24,1015.99,222,15.07,1.32,-28,1
1574569093,2019-11-24 05:18,39.15,989.24,1015.98,222,15.06,1.28,-29,1
1574569214,2019-11-24 05:20,39.18,989.27,1016.02,222,15.09,1.31,-27,1
1574569274,2019-11-24 05:21,39.16,989.28,1016.03,222,15.09,1.31,-28,1
1574569334,2019-11-24 05:22,39.22,989.29,1016.04,222,15.07,1.31,-29,1
1574569394,2019-11-24 05:23,39.23,989.28,1016.03,222,15.08,1.32,-27,1
1574569455,2019-11-24 05:24,39.16,989.25,1015.99,222,15.08,1.30,-28,1
1574569515,2019-11-24 05:25,39.18,989.27,1016.02,222,15.09,1.31,-30,1
1574569575,2019-11-24 05:26,39.17,989.27,1016.01,222,15.11,1.33,-31,1
1574569636,2019-11-24 05:27,39.14,989.26,1016.01,222,15.14,1.34,-29,1
1574569696,2019-11-24 05:28,39.15,989.24,1015.99,222,15.13,1.34,-28,1
1574569756,2019-11-24 05:29,39.16,989.24,1015.99,222,15.10,1.31,-31,1
1574569816,2019-11-24 05:30,39.21,989.24,1015.99,222,15.09,1.33,-29,1
1574569876,2019-11-24 05:31,39.14,989.24,1015.99,222,15.08,1.29,-30,1
1574569936,2019-11-24 05:32,39.18,989.23,1015.98,222,15.08,1.30,-28,1
1574569996,2019-11-24 05:33,39.12,989.25,1016.00,222,15.09,1.29,-27,1
1574570057,2019-11-24 05:34,39.15,989.26,1016.01,222,15.09,1.30,-30,1
1574570117,2019-11-24 05:35,39.10,989.26,1016.01,222,15.08,1.28,-30,1
1574570177,2019-11-24 05:36,39.22,989.24,1015.99,222,15.07,1.31,-30,1
1574570237,2019-11-24 05:37,39.21,989.19,1015.94,222,15.08,1.32,-29,1
1574570297,2019-11-24 05:38,39.25,989.22,1015.97,222,15.10,1.35,-30,1
1574570357,2019-11-24 05:39,39.25,989.20,1015.95,222,15.09,1.34,-33,1
1574570417,2019-11-24 05:40,39.33,989.26,1016.01,222,15.05,1.33,-31,1
1574570477,2019-11-24 05:41,39.21,989.29,1016.04,222,15.08,1.32,-31,1
1574570598,2019-11-24 05:43,39.55,989.26,1016.01,222,15.07,1.43,-31,1
1574570658,2019-11-24 05:44,39.23,989.24,1015.99,222,15.11,1.35,-31,1
1574570718,2019-11-24 05:45,39.26,989.29,1016.03,222,15.10,1.35,-32,1
1574570778,2019-11-24 05:46,39.30,989.29,1016.04,222,15.11,1.38,-30,1
1574570898,2019-11-24 05:48,39.42,989.27,1016.02,222,15.08,1.39,-30,1
1574570958,2019-11-24 05:49,39.33,989.25,1016.00,222,15.08,1.36,-27,1
1574571018,2019-11-24 05:50,39.33,989.24,1015.98,222,15.08,1.36,-28,1
1574571078,2019-11-24 05:51,39.25,989.21,1015.95,222,15.08,1.33,-30,1
1574571139,2019-11-24 05:52,39.31,989.22,1015.96,222,15.09,1.36,-28,1
1574571199,2019-11-24 05:53,39.19,989.20,1015.94,222,15.11,1.34,-28,1
1574571259,2019-11-24 05:54,39.24,989.17,1015.91,222,15.11,1.35,-29,1
1574571379,2019-11-24 05:56,39.06,989.14,1015.88,222,15.12,1.30,-28,1
1574571439,2019-11-24 05:57,39.21,989.19,1015.94,222,15.11,1.34,-30,1
1574571559,2019-11-24 05:59,39.19,989.25,1016.00,222,15.13,1.35,-29,1
1574571619,2019-11-24 06:00,39.19,989.27,1016.02,222,15.12,1.34,-28,1
1574571680,2019-11-24 06:01,39.42,989.25,1016.00,222,15.12,1.42,-30,1
1574571740,2019-11-24 06:02,39.23,989.23,1015.98,222,15.12,1.36,-30,1
1574571800,2019-11-24 06:03,39.23,989.24,1015.99,222,15.10,1.34,-31,1
1574571860,2019-11-24 06:04,39.26,989.19,1015.94,222,15.11,1.36,-26,1
1574571920,2019-11-24 06:05,39.18,989.22,1015.97,222,15.14,1.36,-27,1
1574571980,2019-11-24 06:06,39.26,989.19,1015.93,222,15.12,1.37,-30,1
1574572040,2019-11-24 06:07,39.27,989.13,1015.88,222,15.11,1.36,-29,1
1574572100,2019-11-24 06:08,39.21,989.11,1015.86,222,15.12,1.35,-30,1
1574572160,2019-11-24 06:09,39.23,989.10,1015.85,222,15.13,1.37,-32,1
1574572221,2019-11-24 06:10,39.21,989.11,1015.86,222,15.13,1.36,-29,1
1574572281,2019-11-24 06:11,39.21,989.12,1015.87,222,15.12,1.35,-33,1
1574572341,2019-11-24 06:12,39.28,989.12,1015.87,222,15.11,1.37,-29,1
1574572402,2019-11-24 06:13,39.15,989.17,1015.92,222,15.14,1.35,-27,1
1574572462,2019-11-24 06:14,39.21,989.14,1015.89,222,15.14,1.37,-25,1
1574572522,2019-11-24 06:15,39.21,989.15,1015.89,222,15.16,1.39,-28,1
1574572582,2019-11-24 06:16,39.26,989.13,1015.88,222,15.16,1.41,-30,1
1574572643,2019-11-24 06:17,39.29,989.17,1015.92,222,15.17,1.42,-30,1
1574572703,2019-11-24 06:18,39.17,989.20,1015.94,222,15.14,1.36,-31,1
1574572763,2019-11-24 06:19,39.25,989.21,1015.96,222,15.13,1.37,-29,1
1574572824,2019-11-24 06:20,39.21,989.22,1015.97,222,15.13,1.36,-28,1
1574572884,2019-11-24 06:21,39.15,989.23,1015.98,222,15.16,1.37,-31,1
1574572944,2019-11-24 06:22,39.21,989.24,1015.99,222,15.15,1.38,-31,1
1574573065,2019-11-24 06:24,39.40,989.27,1016.01,222,15.15,1.44,-27,1
1574573125,2019-11-24 06:25,39.17,989.26,1016.01,222,15.16,1.37,-30,1
1574573185,2019-11-24 06:26,39.09,989.23,1015.98,222,15.16,1.35,-30,1
1574573246,2019-11-24 06:27,39.09,989.21,1015.96,222,15.16,1.35,-27,1
1574573306,2019-11-24 06:28,39.11,989.22,1015.96,222,15.18,1.37,-30,1
1574573366,2019-11-24 06:29,39.08,989.17,1015.92,222,15.17,1.35,-30,1
1574573426,2019-11-24 06:30,39.08,989.20,1015.94,222,15.16,1.34,-31,1
1574573487,2019-11-24 06:31,39.13,989.15,1015.90,222,15.18,1.38,-28,1
1574573547,2019-11-24 06:32,39.06,989.16,1015.91,222,15.17,1.34,-31,1
1574573607,2019-11-24 06:33,39.08,989.17,1015.91,222,15.15,1.33,-28,1
1574573668,2019-11-24 06:34,39.08,989.16,1015.91,222,15.14,1.32,-28,1
1574573728,2019-11-24 06:35,39.09,989.21,1015.95,222,15.15,1.34,-28,1
1574573788,2019-11-24 06:36,39.17,989.22,1015.96,222,15.15,1.36,-30,1
1574573848,2019-11-24 06:37,39.21,989.24,1015.99,222,15.15,1.38,-30,1
1574573969,2019-11-24 06:39,39.21,989.27,1016.02,222,15.14,1.37,-30,1
1574574029,2019-11-24 06:40,39.23,989.32,1016.07,222,15.13,1.37,-29,1
1574574090,2019-11-24 06:41,39.22,989.32,1016.06,222,15.13,1.36,-31,1
1574574150,2019-11-24 06:42,39.16,989.32,1016.07,222,15.15,1.36,-29,1
1574574210,2019-11-24 06:43,39.19,989.31,1016.06,222,15.17,1.39,-30,1
1574574271,2019-11-24 06:44,39.08,989.36,1016.10,222,15.16,1.34,-28,1
1574574391,2019-11-24 06:46,39.15,989.40,1016.14,222,15.14,1.35,-28,1
1574574451,2019-11-24 06:47,39.17,989.40,1016.15,222,15.12,1.34,-29,1
1574574512,2019-11-24 06:48,39.21,989.37,1016.11,222,15.14,1.37,-27,1
1574574572,2019-11-24 06:49,39.04,989.35,1016.10,222,15.15,1.32,-30,1
1574574632,2019-11-24 06:50,39.24,989.36,1016.10,222,15.12,1.36,-31,1
1574574693,2019-11-24 06:51,39.13,989.33,1016.07,222,15.16,1.36,-30,1
1574574753,2019-11-24 06:52,39.11,989.35,1016.10,222,15.19,1.38,-28,1
1574574813,2019-11-24 06:53,39.05,989.35,1016.09,222,15.20,1.37,-30,1
1574574873,2019-11-24 06:54,39.05,989.36,1016.10,222,15.19,1.36,-26,1
1574574934,2019-11-24 06:55,39.10,989.34,1016.09,222,15.17,1.36,-31,1
1574574994,2019-11-24 06:56,39.06,989.34,1016.09,222,15.18,1.35,-31,1
1574575054,2019-11-24 06:57,39.08,989.38,1016.13,222,15.18,1.36,-26,1
1574575115,2019-11-24 06:58,39.07,989.40,1016.15,222,15.17,1.35,-29,1
1574575175,2019-11-24 06:59,39.13,989.39,1016.14,222,15.16,1.36,-28,1
1574575235,2019-11-24 07:00,39.08,989.40,1016.14,222,15.17,1.35,-27,1
1574575295,2019-11-24 07:01,39.07,989.39,1016.13,222,15.16,1.34,-32,1
1574575356,2019-11-24 07:02,39.12,989.38,1016.12,222,15.16,1.35,-28,1
1574575416,2019-11-24 07:03,39.19,989.36,1016.11,222,15.14,1.36,-31,1
1574575476,2019-11-24 07:04,39.22,989.36,1016.10,222,15.14,1.37,-29,1
1574575536,2019-11-24 07:05,39.23,989.35,1016.10,222,15.13,1.37,-30,1
1574575597,2019-11-24 07:06,39.17,989.35,1016.09,222,15.16,1.37,-29,1
1574575657,2019-11-24 07:07,39.22,989.30,1016.04,222,15.15,1.38,-30,1
1574575717,2019-11-24 07:08,39.19,989.33,1016.08,222,15.14,1.36,-26,1
1574575778,2019-11-24 07:09,39.11,989.34,1016.09,222,15.18,1.37,-27,1
1574575838,2019-11-24 07:10,39.16,989.39,1016.13,222,15.15,1.36,-28,1
1574575898,2019-11-24 07:11,39.06,989.41,1016.16,222,15.17,1.34,-29,1
1574575959,2019-11-24 07:12,39.13,989.39,1016.14,222,15.18,1.38,-27,1
1574576019,2019-11-24 07:13,39.13,989.40,1016.15,222,15.17,1.37,-29,1
1574576079,2019-11-24 07:14,39.08,989.45,1016.20,222,15.18,1.36,-29,1
1574576139,2019-11-24 07:15,39.05,989.41,1016.15,222,15.20,1.37,-29,1
1574576200,2019-11-24 07:16,38.96,989.40,1016.14,222,15.22,1.35,-33,1
1574576260,2019-11-24 07:17,39.02,989.42,1016.17,222,15.22,1.37,-30,1
1574576320,2019-11-24 07:18,39.07,989.43,1016.18,222,15.22,1.39,-31,1
1574576381,2019-11-24 07:19,38.95,989.46,1016.21,222,15.25,1.37,-28,1
1574576441,2019-11-24 07:20,38.89,989.45,1016.20,222,15.28,1.38,-31,1
1574576501,2019-11-24 07:21,38.99,989.41,1016.16,222,15.24,1.38,-29,1
1574576562,2019-11-24 07:22,39.06,989.42,1016.17,222,15.23,1.40,-32,1
1574576622,2019-11-24 07:23,39.03,989.42,1016.17,222,15.25,1.40,-29,1
1574576682,2019-11-24 07:24,38.90,989.45,1016.20,222,15.29,1.39,-31,1
1574576803,2019-11-24 07:26,38.93,989.45,1016.20,222,15.25,1.37,-32,1
1574576863,2019-11-24 07:27,39.00,989.46,1016.21,222,15.25,1.39,-29,1
1574576923,2019-11-24 07:28,39.04,989.47,1016.22,222,15.25,1.41,-28,1
1574576984,2019-11-24 07:29,39.08,989.46,1016.21,222,15.24,1.41,-28,1
1574577104,2019-11-24 07:31,38.95,989.48,1016.23,222,15.30,1.42,-28,1
1574577164,2019-11-24 07:32,38.91,989.50,1016.25,222,15.30,1.40,-28,1
1574577225,2019-11-24 07:33,38.95,989.51,1016.25,222,15.28,1.40,-30,1
1574577285,2019-11-24 07:34,38.98,989.54,1016.28,222,15.26,1.40,-31,1
1574577345,2019-11-24 07:35,39.10,989.52,1016.27,222,15.24,1.42,-27,1
1574577406,2019-11-24 07:36,38.98,989.54,1016.29,222,15.26,1.40,-30,1
1574577466,2019-11-24 07:37,39.07,989.57,1016.32,222,15.26,1.43,-31,1
1574577586,2019-11-24 07:39,39.27,989.56,1016.31,222,15.26,1.50,-30,1
1574577647,2019-11-24 07:40,38.97,989.57,1016.32,222,15.28,1.41,-28,1
1574577707,2019-11-24 07:41,39.03,989.60,1016.34,222,15.30,1.45,-30,1
1574577767,2019-11-24 07:42,38.93,989.59,1016.34,222,15.32,1.43,-30,1
1574577828,2019-11-24 07:43,38.96,989.59,1016.34,222,15.31,1.43,-30,1
1574577888,2019-11-24 07:44,38.95,989.59,1016.33,222,15.30,1.42,-29,1
1574577948,2019-11-24 07:45,38.91,989.56,1016.31,222,15.32,1.42,-29,1
1574578008,2019-11-24 07:46,38.92,989.54,1016.29,222,15.27,1.38,-31,1
1574578069,2019-11-24 07:47,39.00,989.52,1016.27,222,15.26,1.40,-30,1
1574578129,2019-11-24 07:48,39.06,989.49,1016.24,222,15.24,1.40,-29,1
1574578189,2019-11-24 07:49,39.13,989.47,1016.22,222,15.23,1.42,-30,1
1574578250,2019-11-24 07:50,39.16,989.44,1016.18,222,15.21,1.41,-29,1
1574578310,2019-11-24 07:51,39.16,989.45,1016.19,222,15.23,1.43,-26,1
1574578370,2019-11-24 07:52,39.25,989.46,1016.21,222,15.27,1.50,-28,1
1574578431,2019-11-24 07:53,39.06,989.45,1016.19,222,15.27,1.43,-29,1
1574578491,2019-11-24 07:54,39.08,989.46,1016.20,222,15.26,1.43,-29,1
1574578551,2019-11-24 07:55,39.10,989.50,1016.24,222,15.26,1.44,-31,1
1574578611,2019-11-24 07:56,39.04,989.56,1016.31,222,15.27,1.42,-28,1
1574578672,2019-11-24 07:57,39.08,989.58,1016.33,222,15.28,1.45,-27,1
1574578732,2019-11-24 07:58,39.02,989.61,1016.36,222,15.29,1.43,-30,1
1574578792,2019-11-24 07:59,39.10,989.61,1016.36,222,15.31,1.48,-30,1
1574578853,2019-11-24 08:00,38.98,989.59,1016.34,222,15.31,1.44,-32,1
1574578913,2019-11-24 08:01,38.98,989.56,1016.31,222,15.30,1.43,-28,1
1574578973,2019-11-24 08:02,38.89,989.53,1016.28,222,15.29,1.39,-27,1
1574579033,2019-11-24 08:03,39.01,989.51,1016.25,222,15.30,1.44,-29,1
1574579094,2019-11-24 08:04,38.94,989.50,1016.25,222,15.32,1.43,-31,1
1574579214,2019-11-24 08:06,39.05,989.53,1016.28,222,15.29,1.45,-31,1
1574579275,2019-11-24 08:07,39.05,989.51,1016.26,222,15.28,1.44,-30,1
1574579335,2019-11-24 08:08,39.06,989.54,1016.29,222,15.28,1.44,-30,1
1574579395,2019-11-24 08:09,39.07,989.54,1016.29,222,15.28,1.45,-28,1
1574579455,2019-11-24 08:10,39.13,989.54,1016.29,222,15.26,1.45,-31,1
1574579516,2019-11-24 08:11,38.87,989.56,1016.31,222,15.27,1.36,-26,1
1574579576,2019-11-24 08:12,39.15,989.52,1016.26,222,15.25,1.45,-31,1
1574579636,2019-11-24 08:13,39.15,989.54,1016.29,222,15.27,1.46,-31,1
1574579697,2019-11-24 08:14,39.12,989.57,1016.31,222,15.31,1.49,-30,1
1574579757,2019-11-24 08:15,39.07,989.53,1016.28,222,15.30,1.46,-30,1
1574579817,2019-11-24 08:16,39.06,989.55,1016.30,222,15.29,1.45,-28,1
1574579877,2019-11-24 08:17,39.04,989.54,1016.28,222,15.27,1.42,-29,1
1574579938,2019-11-24 08:18,39.08,989.54,1016.29,222,15.29,1.46,-27,1
1574579998,2019-11-24 08:19,39.05,989.54,1016.29,222,15.29,1.45,-27,1
1574580058,2019-11-24 08:20,38.97,989.57,1016.32,222,15.32,1.45,-30,1
1574580119,2019-11-24 08:21,39.06,989.58,1016.33,222,15.32,1.48,-26,1
1574580179,2019-11-24 08:22,39.05,989.58,1016.33,222,15.30,1.46,-24,1
1574580300,2019-11-24 08:25,38.97,989.62,1016.36,222,15.32,1.45,-28,1
1574580360,2019-11-24 08:26,39.08,989.59,1016.33,222,15.29,1.46,-28,1
1574580480,2019-11-24 08:28,39.16,989.55,1016.30,222,15.30,1.50,-29,1
1574580541,2019-11-24 08:29,39.07,989.54,1016.29,222,15.31,1.47,-30,1
1574580601,2019-11-24 08:30,39.11,989.57,1016.32,222,15.29,1.47,-28,1
1574580661,2019-11-24 08:31,39.12,989.53,1016.28,222,15.30,1.48,-28,1
1574580721,2019-11-24 08:32,39.06,989.55,1016.29,222,15.31,1.47,-30,1
1574580782,2019-11-24 08:33,39.09,989.52,1016.26,222,15.31,1.48,-30,1
1574580842,2019-11-24 08:34,39.10,989.53,1016.28,222,15.33,1.50,-31,1
1574580902,2019-11-24 08:35,39.14,989.60,1016.34,222,15.30,1.49,-28,1
1574580963,2019-11-24 08:36,39.10,989.58,1016.32,222,15.30,1.47,-29,1
1574581023,2019-11-24 08:37,39.16,989.60,1016.35,222,15.30,1.50,-26,1
1574581083,2019-11-24 08:38,39.20,989.62,1016.36,222,15.30,1.51,-29,1
1574581143,2019-11-24 08:39,39.19,989.63,1016.38,222,15.31,1.51,-29,1
1574581204,2019-11-24 08:40,39.12,989.60,1016.35,222,15.33,1.51,-31,1
1574581264,2019-11-24 08:41,39.14,989.63,1016.37,222,15.33,1.52,-29,1
1574581324,2019-11-24 08:42,39.18,989.63,1016.37,222,15.32,1.52,-29,1
1574581385,2019-11-24 08:43,39.17,989.63,1016.37,222,15.33,1.52,-28,1
1574581445,2019-11-24 08:44,39.16,989.63,1016.38,222,15.29,1.49,-28,1
1574581505,2019-11-24 08:45,39.22,989.60,1016.35,222,15.30,1.52,-26,1
1574581565,2019-11-24 08:46,39.18,989.61,1016.35,222,15.31,1.51,-29,1
1574581626,2019-11-24 08:47,39.21,989.60,1016.34,222,15.30,1.51,-30,1
1574581686,2019-11-24 08:48,39.21,989.63,1016.37,222,15.29,1.50,-29,1
1574581746,2019-11-24 08:49,39.23,989.60,1016.35,222,15.30,1.52,-29,1
1574581806,2019-11-24 08:50,39.20,989.61,1016.35,222,15.33,1.54,-32,1
1574581867,2019-11-24 08:51,39.20,989.61,1016.36,222,15.31,1.52,-30,1
1574581927,2019-11-24 08:52,39.26,989.59,1016.34,222,15.29,1.52,-29,1
1574581987,2019-11-24 08:53,39.23,989.59,1016.34,222,15.31,1.53,-31,1
1574582048,2019-11-24 08:54,39.24,989.62,1016.37,222,15.30,1.52,-32,1
1574582108,2019-11-24 08:55,39.25,989.61,1016.36,222,15.30,1.53,-26,1
1574582168,2019-11-24 08:56,39.29,989.63,1016.37,222,15.29,1.53,-29,1
1574582228,2019-11-24 08:57,39.05,989.64,1016.38,222,15.32,1.48,-30,1
1574582289,2019-11-24 08:58,39.16,989.62,1016.37,222,15.34,1.53,-28,1
1574582349,2019-11-24 08:59,39.28,989.57,1016.32,222,15.32,1.56,-31,1
1574582409,2019-11-24 09:00,39.00,989.55,1016.29,222,15.33,1.46,-29,1
1574582470,2019-11-24 09:01,39.25,989.54,1016.28,222,15.36,1.58,-31,1
1574582530,2019-11-24 09:02,39.26,989.54,1016.28,222,15.34,1.57,-28,1
1574582590,2019-11-24 09:03,39.24,989.55,1016.29,222,15.34,1.56,-29,1
1574582650,2019-11-24 09:04,39.21,989.54,1016.28,222,15.35,1.56,-29,1
1574582711,2019-11-24 09:05,39.26,989.57,1016.31,222,15.34,1.57,-27,1
1574582771,2019-11-24 09:06,39.19,989.54,1016.29,222,15.37,1.57,-31,1
1574582831,2019-11-24 09:07,39.20,989.59,1016.33,222,15.34,1.55,-30,1
1574582892,2019-11-24 09:08,39.33,989.57,1016.32,222,15.33,1.58,-32,1
1574582952,2019-11-24 09:09,39.29,989.56,1016.31,222,15.32,1.56,-30,1
1574583012,2019-11-24 09:10,39.27,989.54,1016.28,222,15.35,1.58,-29,1
1574583073,2019-11-24 09:11,39.31,989.50,1016.25,222,15.35,1.59,-35,1
1574583133,2019-11-24 09:12,39.26,989.49,1016.23,222,15.36,1.58,-29,1
1574583193,2019-11-24 09:13,39.29,989.51,1016.26,222,15.33,1.57,-29,1
1574583254,2019-11-24 09:14,39.36,989.49,1016.23,222,15.32,1.58,-29,1
1574583374,2019-11-24 09:16,39.32,989.52,1016.27,222,15.34,1.59,-26,1
1574583434,2019-11-24 09:17,39.36,989.54,1016.29,222,15.35,1.61,-29,1
1574583495,2019-11-24 09:18,39.32,989.57,1016.32,222,15.36,1.60,-30,1
1574583556,2019-11-24 09:19,39.27,989.60,1016.34,222,15.37,1.60,-30,1
1574583616,2019-11-24 09:20,39.24,989.61,1016.36,222,15.36,1.58,-28,1
1574583676,2019-11-24 09:21,39.29,989.65,1016.40,222,15.33,1.57,-28,1
1574583736,2019-11-24 09:22,39.37,989.67,1016.42,222,15.30,1.57,-28,1
1574583916,2019-11-24 09:25,39.38,989.75,1016.50,222,15.29,1.56,-32,1
1574583977,2019-11-24 09:26,39.41,989.72,1016.47,222,15.26,1.55,-30,1
1574584037,2019-11-24 09:27,39.29,989.73,1016.47,222,15.33,1.57,-31,1
1574584157,2019-11-24 09:29,39.32,989.75,1016.49,222,15.32,1.57,-27,1
1574584217,2019-11-24 09:30,39.36,989.74,1016.48,222,15.31,1.57,-27,1
1574584277,2019-11-24 09:31,39.38,989.75,1016.50,222,15.31,1.58,-31,1
1574584337,2019-11-24 09:32,39.32,989.73,1016.47,222,15.35,1.60,-27,1
1574584397,2019-11-24 09:33,39.31,989.74,1016.49,222,15.30,1.55,-30,1
1574584457,2019-11-24 09:34,39.30,989.76,1016.51,222,15.33,1.57,-32,1
1574584517,2019-11-24 09:35,39.34,989.75,1016.50,222,15.35,1.60,-28,1
1574584578,2019-11-24 09:36,39.27,989.76,1016.50,222,15.34,1.57,-29,1
1574584638,2019-11-24 09:37,39.39,989.74,1016.49,222,15.34,1.61,-30,1
1574584698,2019-11-24 09:38,39.37,989.67,1016.42,222,15.32,1.59,-28,1
1574584758,2019-11-24 09:39,39.40,989.72,1016.47,222,15.31,1.59,-30,1
1574584818,2019-11-24 09:40,39.43,989.77,1016.52,222,15.31,1.60,-27,1
1574584878,2019-11-24 09:41,39.34,989.75,1016.49,222,15.33,1.59,-31,1
1574584938,2019-11-24 09:42,39.33,989.76,1016.50,222,15.32,1.57,-29,1
1574584998,2019-11-24 09:43,39.37,989.75,1016.50,222,15.31,1.58,-28,1
1574585059,2019-11-24 09:44,39.36,989.80,1016.55,222,15.33,1.59,-28,1
1574585119,2019-11-24 09:45,39.41,989.81,1016.55,222,15.31,1.59,-30,1
1574585179,2019-11-24 09:46,39.41,989.82,1016.57,222,15.30,1.58,-28,1
1574585239,2019-11-24 09:47,39.49,989.78,1016.53,222,15.28,1.59,-29,1
1574585299,2019-11-24 09:48,39.43,989.80,1016.54,222,15.32,1.61,-28,1
1574585359,2019-11-24 09:49,39.35,989.79,1016.53,222,15.37,1.63,-30,1
1574585419,2019-11-24 09:50,39.36,989.77,1016.51,222,15.34,1.60,-28,1
1574585479,2019-11-24 09:51,39.41,989.75,1016.50,222,15.32,1.60,-27,1
1574585539,2019-11-24 09:52,39.37,989.75,1016.50,222,15.35,1.61,-30,1
1574585600,2019-11-24 09:53,39.44,989.74,1016.49,222,15.33,1.62,-31,1
1574585660,2019-11-24 09:54,39.42,989.78,1016.53,222,15.33,1.62,-25,1
1574585720,2019-11-24 09:55,39.49,989.75,1016.50,222,15.33,1.64,-25,1
1574585780,2019-11-24 09:56,39.36,989.76,1016.51,222,15.35,1.61,-30,1
1574585840,2019-11-24 09:57,39.44,989.77,1016.52,222,15.34,1.63,-29,1
1574585900,2019-11-24 09:58,39.42,989.78,1016.52,222,15.36,1.64,-30,1
1574585960,2019-11-24 09:59,39.42,989.79,1016.53,222,15.36,1.64,-29,1
1574586020,2019-11-24 10:00,39.44,989.77,1016.51,222,15.38,1.67,-27,1
1574586081,2019-11-24 10:01,39.43,989.79,1016.53,222,15.37,1.65,-29,1
1574586141,2019-11-24 10:02,39.35,989.81,1016.56,222,15.38,1.63,-28,1
1574586201,2019-11-24 10:03,39.43,989.79,1016.54,222,15.36,1.64,-30,1
1574586261,2019-11-24 10:04,39.48,989.78,1016.52,222,15.34,1.65,-29,1
1574586321,2019-11-24 10:05,39.41,989.80,1016.54,222,15.36,1.64,-30,1
1574586381,2019-11-24 10:06,39.42,989.84,1016.58,222,15.36,1.64,-31,1
1574586504,2019-11-24 10:08,39.36,989.84,1016.58,222,15.34,1.60,-28,1
1574586565,2019-11-24 10:09,39.43,989.84,1016.58,222,15.35,1.63,-28,1
1574586625,2019-11-24 10:10,39.60,989.83,1016.58,222,15.34,1.69,-30,1
1574586685,2019-11-24 10:11,39.45,989.86,1016.61,222,15.34,1.63,-30,1
1574586806,2019-11-24 10:13,39.39,989.87,1016.62,222,15.34,1.61,-25,1
1574586866,2019-11-24 10:14,39.50,989.86,1016.61,222,15.35,1.66,-27,1
1574586926,2019-11-24 10:15,39.56,989.85,1016.60,222,15.31,1.64,-30,1
1574586987,2019-11-24 10:16,39.50,989.86,1016.61,222,15.33,1.64,-28,1
1574587047,2019-11-24 10:17,39.48,989.88,1016.63,222,15.36,1.66,-33,1
1574587107,2019-11-24 10:18,39.45,989.89,1016.64,222,15.34,1.63,-29,1
1574587168,2019-11-24 10:19,39.42,989.90,1016.64,222,15.36,1.64,-28,1
1574587228,2019-11-24 10:20,39.36,989.88,1016.63,222,15.38,1.64,-29,1
1574587288,2019-11-24 10:21,39.44,989.91,1016.66,222,15.35,1.64,-30,1
1574587348,2019-11-24 10:22,39.47,989.87,1016.62,222,15.34,1.64,-30,1
1574587409,2019-11-24 10:23,39.45,989.92,1016.67,222,15.33,1.62,-30,1
1574587469,2019-11-24 10:24,39.21,989.87,1016.62,222,15.32,1.53,-29,1
1574587529,2019-11-24 10:25,39.44,989.90,1016.65,222,15.33,1.62,-29,1
1574587590,2019-11-24 10:26,39.45,989.88,1016.63,222,15.33,1.62,-24,1
1574587650,2019-11-24 10:27,39.44,989.86,1016.61,222,15.34,1.63,-29,1
1574587710,2019-11-24 10:28,39.45,989.86,1016.61,222,15.34,1.63,-29,1
1574587771,2019-11-24 10:29,39.47,989.85,1016.59,222,15.33,1.63,-30,1
1574587831,2019-11-24 10:30,39.40,989.88,1016.63,222,15.35,1.63,-30,1
1574587891,2019-11-24 10:31,39.48,989.91,1016.66,222,15.35,1.65,-28,1
1574587951,2019-11-24 10:32,39.55,989.92,1016.67,222,15.33,1.66,-29,1
1574588012,2019-11-24 10:33,39.57,989.94,1016.68,222,15.33,1.67,-30,1
1574588072,2019-11-24 10:34,39.53,989.94,1016.69,222,15.33,1.65,-26,1
1574588132,2019-11-24 10:35,39.54,989.95,1016.70,222,15.32,1.65,-29,1
1574588192,2019-11-24 10:36,39.52,989.97,1016.72,222,15.36,1.68,-31,1
1574588253,2019-11-24 10:37,39.48,989.94,1016.69,222,15.37,1.67,-29,1
1574588313,2019-11-24 10:38,39.55,989.95,1016.70,222,15.36,1.69,-29,1
1574588373,2019-11-24 10:39,39.53,989.91,1016.65,222,15.35,1.67,-26,1
1574588434,2019-11-24 10:40,39.50,989.89,1016.63,222,15.37,1.68,-29,1
1574588494,2019-11-24 10:41,39.46,989.83,1016.58,222,15.38,1.67,-29,1
1574588554,2019-11-24 10:42,39.46,989.82,1016.57,222,15.40,1.69,-30,1
1574588614,2019-11-24 10:43,39.42,989.79,1016.53,222,15.51,1.77,-32,1
1574588675,2019-11-24 10:44,39.38,989.81,1016.56,222,15.56,1.81,-27,1
1574588738,2019-11-24 10:45,39.26,989.81,1016.56,222,15.66,1.85,-30,1
1574588798,2019-11-24 10:46,39.26,989.86,1016.60,222,15.73,1.92,-30,1
1574588918,2019-11-24 10:48,39.11,989.83,1016.58,222,15.85,1.97,-29,1
1574588978,2019-11-24 10:49,39.09,989.84,1016.59,222,15.89,2.00,-28,1
1574589038,2019-11-24 10:50,39.20,989.79,1016.54,222,15.93,2.07,-28,1
1574589098,2019-11-24 10:51,39.29,989.79,1016.54,222,15.95,2.12,-28,1
1574589159,2019-11-24 10:52,39.28,989.73,1016.48,222,15.97,2.14,-30,1
1574589219,2019-11-24 10:53,39.28,989.72,1016.46,222,16.00,2.16,-31,1
1574589282,2019-11-24 10:54,39.41,989.70,1016.45,222,15.99,2.20,-28,1
1574589342,2019-11-24 10:55,39.41,989.77,1016.52,222,15.99,2.20,-25,1
1574589402,2019-11-24 10:56,39.43,989.76,1016.50,222,16.00,2.22,-31,1
1574589462,2019-11-24 10:57,39.31,989.73,1016.48,222,16.01,2.18,-31,1
1574589522,2019-11-24 10:58,39.40,989.73,1016.48,222,16.01,2.22,-32,1
1574589583,2019-11-24 10:59,39.30,989.70,1016.45,222,16.03,2.20,-28,1
1574589703,2019-11-24 11:01,39.34,989.65,1016.39,222,16.07,2.25,-32,1
1574589763,2019-11-24 11:02,39.37,989.60,1016.35,222,16.07,2.26,-27,1
1574589884,2019-11-24 11:04,39.38,989.67,1016.42,222,16.09,2.28,-30,1
1574589944,2019-11-24 11:05,39.31,989.66,1016.41,222,16.11,2.28,-25,1
1574590005,2019-11-24 11:06,39.68,989.65,1016.40,222,16.12,2.41,-27,1
1574590125,2019-11-24 11:08,39.37,989.64,1016.39,222,16.19,2.37,-28,1
1574590186,2019-11-24 11:09,39.29,989.59,1016.33,222,16.22,2.37,-28,1
1574590246,2019-11-24 11:10,39.61,989.60,1016.35,222,16.26,2.52,-27,1
1574590306,2019-11-24 11:11,39.68,989.58,1016.32,222,16.29,2.57,-30,1
1574590366,2019-11-24 11:12,40.06,989.60,1016.35,222,16.31,2.72,-30,1
1574590427,2019-11-24 11:13,40.38,989.57,1016.32,222,16.27,2.79,-30,1
1574590487,2019-11-24 11:14,40.71,989.62,1016.37,222,16.18,2.83,-31,1
1574590547,2019-11-24 11:15,41.00,989.60,1016.35,222,16.11,2.87,-31,1
1574590608,2019-11-24 11:16,41.38,989.58,1016.32,222,15.99,2.89,-29,1
1574590668,2019-11-24 11:17,41.39,989.53,1016.28,222,15.97,2.88,-30,1
1574590728,2019-11-24 11:18,41.31,989.49,1016.24,222,16.04,2.91,-29,1
1574590789,2019-11-24 11:19,42.11,989.51,1016.26,222,16.09,3.23,-30,1
1574590849,2019-11-24 11:20,42.39,989.53,1016.28,222,16.16,3.38,-29,1
1574590909,2019-11-24 11:21,39.15,989.58,1016.33,222,14.84,1.08,-29,1
1574590970,2019-11-24 11:22,40.99,989.56,1016.30,222,14.02,0.98,-28,1
1574591030,2019-11-24 11:23,41.83,989.49,1016.23,222,13.83,1.09,-29,1
1574591090,2019-11-24 11:24,41.76,989.51,1016.25,222,13.96,1.19,-28,1
1574591150,2019-11-24 11:25,41.60,989.48,1016.22,222,14.16,1.31,-27,1
1574591211,2019-11-24 11:26,41.35,989.47,1016.22,222,14.36,1.41,-27,1
1574591331,2019-11-24 11:28,41.05,989.47,1016.22,222,14.70,1.61,-28,1
1574591391,2019-11-24 11:29,41.03,989.45,1016.20,222,14.76,1.66,-30,1
1574591452,2019-11-24 11:30,40.99,989.45,1016.20,222,14.82,1.70,-29,1
1574591512,2019-11-24 11:31,40.94,989.41,1016.16,222,14.87,1.73,-31,1
1574591572,2019-11-24 11:32,41.13,989.42,1016.16,222,14.86,1.79,-31,1
1574591633,2019-11-24 11:33,41.13,989.39,1016.14,222,14.91,1.83,-31,1
1574591693,2019-11-24 11:34,41.31,989.35,1016.10,222,14.93,1.91,-31,1
1574591753,2019-11-24 11:35,41.48,989.37,1016.12,222,14.93,1.97,-32,1
1574591814,2019-11-24 11:36,41.68,989.38,1016.13,222,14.96,2.06,-27,1
1574591934,2019-11-24 11:38,41.77,989.35,1016.09,222,14.96,2.09,-31,1
1574591995,2019-11-24 11:39,41.93,989.31,1016.05,222,14.97,2.15,-30,1
1574592115,2019-11-24 11:41,42.04,989.28,1016.03,222,14.99,2.21,-31,1
1574592175,2019-11-24 11:42,42.08,989.30,1016.05,222,14.98,2.21,-29,1
1574592296,2019-11-24 11:44,42.11,989.33,1016.08,222,14.97,2.21,-31,1
1574592356,2019-11-24 11:45,42.10,989.35,1016.10,222,14.99,2.23,-28,1
1574592417,2019-11-24 11:46,42.01,989.37,1016.12,222,15.00,2.21,-30,1
1574592477,2019-11-24 11:47,42.05,989.38,1016.13,222,14.98,2.20,-30,1
1574592537,2019-11-24 11:48,42.07,989.34,1016.08,222,15.00,2.23,-31,1
1574592597,2019-11-24 11:49,42.13,989.31,1016.06,222,14.97,2.22,-28,1
1574592658,2019-11-24 11:50,42.05,989.28,1016.03,222,14.98,2.20,-29,1
1574592718,2019-11-24 11:51,42.06,989.24,1015.99,222,14.98,2.21,-29,1
1574592778,2019-11-24 11:52,42.08,989.24,1015.99,222,14.97,2.21,-26,1
1574592839,2019-11-24 11:53,42.06,989.24,1015.99,222,14.98,2.21,-26,1
1574592899,2019-11-24 11:54,42.02,989.26,1016.01,222,15.00,2.21,-28,1
1574592959,2019-11-24 11:55,41.98,989.25,1016.00,222,15.01,2.21,-31,1
1574593019,2019-11-24 11:56,41.95,989.25,1016.00,222,15.01,2.20,-31,1
1574593080,2019-11-24 11:58,42.01,989.21,1015.96,222,15.01,2.22,-30,1
1574593200,2019-11-24 12:00,41.86,989.19,1015.93,222,15.03,2.18,-30,1
1574593261,2019-11-24 12:01,42.04,989.16,1015.90,222,15.05,2.26,-30,1
1574593321,2019-11-24 12:02,42.02,989.16,1015.91,222,15.04,2.25,-28,1
1574593381,2019-11-24 12:03,41.92,989.15,1015.90,222,15.09,2.26,-28,1
1574593441,2019-11-24 12:04,42.07,989.16,1015.90,222,15.07,2.29,-30,1
1574593502,2019-11-24 12:05,41.98,989.18,1015.92,222,15.07,2.26,-28,1
1574593562,2019-11-24 12:06,41.94,989.16,1015.91,222,15.10,2.27,-28,1
1574593622,2019-11-24 12:07,41.96,989.22,1015.97,222,15.08,2.26,-26,1
1574593683,2019-11-24 12:08,42.06,989.21,1015.96,222,15.06,2.28,-30,1
1574593743,2019-11-24 12:09,42.06,989.21,1015.95,222,15.05,2.27,-31,1
1574593803,2019-11-24 12:10,42.03,989.17,1015.92,222,15.05,2.26,-30,1
1574593863,2019-11-24 12:11,41.95,989.16,1015.91,222,15.11,2.29,-31,1
1574593924,2019-11-24 12:12,42.01,989.13,1015.88,222,15.09,2.29,-30,1
1574593984,2019-11-24 12:13,41.97,989.15,1015.89,222,15.09,2.28,-31,1
1574594044,2019-11-24 12:14,41.97,989.15,1015.89,222,15.09,2.28,-30,1
1574594105,2019-11-24 12:15,41.94,989.17,1015.92,222,15.11,2.28,-29,1
1574594165,2019-11-24 12:16,42.02,989.15,1015.90,222,15.07,2.27,-31,1
1574594225,2019-11-24 12:17,42.04,989.18,1015.93,222,15.07,2.28,-25,1
1574594285,2019-11-24 12:18,42.04,989.22,1015.97,222,15.09,2.30,-28,1
1574594346,2019-11-24 12:19,41.98,989.22,1015.97,222,15.13,2.31,-28,1
1574594406,2019-11-24 12:20,41.95,989.23,1015.97,222,15.13,2.31,-28,1
1574594466,2019-11-24 12:21,41.98,989.21,1015.96,222,15.13,2.31,-27,1
1574594527,2019-11-24 12:22,41.97,989.20,1015.95,222,15.16,2.34,-28,1
1574594647,2019-11-24 12:24,41.99,989.22,1015.96,222,15.14,2.33,-28,1
1574594707,2019-11-24 12:25,41.97,989.20,1015.94,222,15.15,2.33,-29,1
1574594767,2019-11-24 12:26,41.99,989.20,1015.95,222,15.13,2.32,-33,1
1574594827,2019-11-24 12:27,42.03,989.21,1015.96,222,15.11,2.31,-31,1
1574594888,2019-11-24 12:28,42.02,989.23,1015.98,222,15.12,2.32,-29,1
1574594948,2019-11-24 12:29,42.06,989.19,1015.94,222,15.10,2.32,-24,1
1574595008,2019-11-24 12:30,42.17,989.16,1015.91,222,15.09,2.34,-27,1
1574595068,2019-11-24 12:31,42.12,989.12,1015.87,222,15.10,2.33,-28,1
1574595128,2019-11-24 12:32,42.06,989.10,1015.85,222,15.14,2.35,-28,1
1574595188,2019-11-24 12:33,42.08,989.11,1015.86,222,15.12,2.34,-29,1
1574595248,2019-11-24 12:34,42.08,989.14,1015.88,222,15.13,2.35,-27,1
1574595308,2019-11-24 12:35,42.14,989.17,1015.92,222,15.10,2.34,-31,1
1574595368,2019-11-24 12:36,42.13,989.14,1015.88,222,15.09,2.33,-27,1
1574595429,2019-11-24 12:37,42.32,989.18,1015.93,222,15.10,2.40,-28,1
1574595489,2019-11-24 12:38,42.16,989.16,1015.90,222,15.08,2.33,-29,1
1574595549,2019-11-24 12:39,42.11,989.17,1015.92,222,15.10,2.33,-30,1
1574595609,2019-11-24 12:40,42.19,989.16,1015.90,222,15.09,2.35,-27,1
1574595669,2019-11-24 12:41,42.21,989.14,1015.89,222,15.08,2.35,-27,1
1574595730,2019-11-24 12:42,42.11,989.13,1015.88,222,15.13,2.36,-28,1
1574595790,2019-11-24 12:43,42.41,989.15,1015.89,222,15.10,2.43,-29,1
1574595850,2019-11-24 12:44,42.10,989.14,1015.88,222,15.13,2.36,-28,1
1574595911,2019-11-24 12:45,42.12,989.12,1015.86,222,15.12,2.35,-25,1
1574595971,2019-11-24 12:46,42.11,989.09,1015.84,222,15.12,2.35,-31,1
1574596031,2019-11-24 12:47,42.29,989.09,1015.84,222,15.14,2.43,-32,1
1574596091,2019-11-24 12:48,42.20,989.13,1015.87,222,15.11,2.37,-29,1
1574596152,2019-11-24 12:49,42.19,989.17,1015.91,222,15.11,2.37,-28,1
1574596212,2019-11-24 12:50,42.17,989.16,1015.91,222,15.10,2.35,-29,1
1574596333,2019-11-24 12:52,42.13,989.18,1015.92,222,15.15,2.38,-32,1
1574596393,2019-11-24 12:53,42.13,989.18,1015.92,222,15.14,2.38,-29,1
1574596453,2019-11-24 12:54,42.18,989.17,1015.92,222,15.13,2.38,-27,1
1574596513,2019-11-24 12:55,42.05,989.16,1015.90,222,15.19,2.39,-28,1
1574596574,2019-11-24 12:56,42.05,989.14,1015.88,222,15.18,2.38,-28,1
1574596634,2019-11-24 12:57,42.18,989.09,1015.84,222,15.14,2.39,-29,1
1574596694,2019-11-24 12:58,42.21,989.12,1015.87,222,15.12,2.38,-29,1
1574596755,2019-11-24 12:59,42.21,989.10,1015.85,222,15.13,2.39,-28,1
1574596815,2019-11-24 13:00,42.23,989.09,1015.83,222,15.12,2.39,-32,1
1574596875,2019-11-24 13:01,42.23,989.09,1015.84,222,15.12,2.39,-31,1
1574596936,2019-11-24 13:02,42.21,989.07,1015.82,222,15.13,2.39,-27,1
1574596996,2019-11-24 13:03,42.16,989.09,1015.84,222,15.16,2.40,-27,1
1574597056,2019-11-24 13:04,42.14,989.11,1015.85,222,15.15,2.39,-32,1
1574597116,2019-11-24 13:05,42.21,989.09,1015.84,222,15.13,2.39,-32,1
1574597177,2019-11-24 13:06,42.22,989.14,1015.89,222,15.13,2.40,-29,1
1574597237,2019-11-24 13:07,42.20,989.09,1015.84,222,15.14,2.40,-28,1
1574597297,2019-11-24 13:08,42.18,989.12,1015.87,222,15.15,2.40,-30,1
1574597357,2019-11-24 13:09,42.13,989.10,1015.84,222,15.16,2.39,-28,1
1574597417,2019-11-24 13:10,42.20,989.09,1015.84,222,15.14,2.40,-31,1
1574597477,2019-11-24 13:11,42.24,989.09,1015.84,222,15.12,2.39,-28,1
1574597537,2019-11-24 13:12,42.32,989.06,1015.81,222,15.09,2.39,-31,1
1574597597,2019-11-24 13:13,42.27,989.06,1015.81,222,15.13,2.41,-25,1
1574597657,2019-11-24 13:14,42.26,989.05,1015.79,222,15.13,2.41,-29,1
1574597718,2019-11-24 13:15,42.24,989.01,1015.75,222,15.18,2.45,-32,1
1574597778,2019-11-24 13:16,42.19,989.02,1015.76,222,15.18,2.43,-28,1
1574597838,2019-11-24 13:17,41.74,989.06,1015.81,222,14.89,2.02,-30,1
1574597898,2019-11-24 13:18,42.54,989.00,1015.74,222,14.80,2.20,-30,1
1574597958,2019-11-24 13:19,42.37,989.06,1015.80,222,15.03,2.35,-31,1
1574598018,2019-11-24 13:20,42.21,989.04,1015.79,222,15.24,2.49,-31,1
1574598078,2019-11-24 13:21,42.21,988.97,1015.71,222,15.39,2.63,-31,1
1574598199,2019-11-24 13:23,42.23,988.97,1015.72,222,15.63,2.85,-29,1
1574598259,2019-11-24 13:24,41.98,988.97,1015.72,222,15.73,2.86,-31,1
1574598319,2019-11-24 13:25,42.27,989.02,1015.77,222,15.80,3.02,-31,1
1574598379,2019-11-24 13:26,42.01,989.00,1015.75,222,15.86,2.99,-27,1
1574598439,2019-11-24 13:27,42.06,989.00,1015.75,222,15.92,3.06,-32,1
1574598499,2019-11-24 13:28,41.93,988.96,1015.71,222,15.95,3.04,-29,1
1574598559,2019-11-24 13:29,42.09,988.94,1015.69,222,15.99,3.13,-32,1
1574598619,2019-11-24 13:30,42.01,988.89,1015.64,222,16.04,3.15,-30,1
1574598679,2019-11-24 13:31,41.83,988.92,1015.66,222,16.08,3.12,-25,1
1574598740,2019-11-24 13:32,41.87,988.94,1015.69,222,16.13,3.18,-31,1
1574598800,2019-11-24 13:33,41.71,988.92,1015.66,222,16.16,3.16,-29,1
1574598860,2019-11-24 13:34,41.79,988.92,1015.67,222,16.20,3.22,-30,1
1574598920,2019-11-24 13:35,42.07,988.94,1015.69,222,16.24,3.35,-29,1
1574598980,2019-11-24 13:36,41.81,988.96,1015.70,222,16.26,3.28,-30,1
1574599040,2019-11-24 13:37,41.71,988.96,1015.71,222,16.30,3.28,-29,1
1574599100,2019-11-24 13:38,41.64,988.96,1015.70,222,16.33,3.28,-30,1
1574599160,2019-11-24 13:39,41.96,988.97,1015.72,222,16.36,3.42,-31,1
1574599221,2019-11-24 13:40,41.68,988.96,1015.71,222,16.38,3.34,-30,1
1574599281,2019-11-24 13:41,41.84,989.04,1015.78,222,16.41,3.42,-29,1
1574599341,2019-11-24 13:42,41.61,989.03,1015.77,222,16.43,3.36,-31,1
1574599401,2019-11-24 13:43,41.58,989.02,1015.77,222,16.45,3.37,-31,1
1574599461,2019-11-24 13:44,41.54,988.99,1015.74,222,16.47,3.38,-32,1
1574599581,2019-11-24 13:46,41.54,988.94,1015.68,222,16.52,3.42,-28,1
1574599641,2019-11-24 13:47,41.48,988.96,1015.71,222,16.54,3.42,-31,1
1574599701,2019-11-24 13:48,41.43,988.97,1015.71,222,16.56,3.42,-30,1
1574599825,2019-11-24 13:50,41.44,988.99,1015.74,222,16.61,3.47,-31,1
1574599885,2019-11-24 13:51,41.40,988.97,1015.72,222,16.62,3.46,-31,1
1574599945,2019-11-24 13:52,41.40,988.97,1015.71,222,16.64,3.48,-31,1
1574600006,2019-11-24 13:53,41.40,988.95,1015.69,222,16.66,3.50,-28,1
1574600066,2019-11-24 13:54,41.33,988.94,1015.69,222,16.68,3.49,-31,1
1574600126,2019-11-24 13:55,41.34,988.97,1015.71,222,16.70,3.51,-28,1
1574600186,2019-11-24 13:56,41.31,988.95,1015.70,222,16.72,3.52,-29,1
1574600247,2019-11-24 13:57,41.40,988.97,1015.72,222,16.74,3.57,-23,1
1574600307,2019-11-24 13:58,41.30,988.97,1015.72,222,16.76,3.55,-31,1
1574600367,2019-11-24 13:59,41.24,988.92,1015.66,222,16.77,3.55,-31,1
1574600428,2019-11-24 14:00,41.27,988.94,1015.68,222,16.78,3.56,-32,1
1574600488,2019-11-24 14:01,41.23,988.93,1015.68,222,16.80,3.57,-28,1
1574600548,2019-11-24 14:02,41.21,988.93,1015.68,222,16.82,3.58,-29,1
1574600608,2019-11-24 14:03,41.15,988.93,1015.68,222,16.84,3.58,-31,1
1574600669,2019-11-24 14:04,41.16,988.96,1015.71,222,16.86,3.60,-30,1
1574600729,2019-11-24 14:05,39.83,988.97,1015.72,222,16.63,2.93,-29,1
1574600790,2019-11-24 14:06,39.98,988.96,1015.70,222,16.21,2.60,-29,1
1574600995,2019-11-24 14:09,40.73,988.96,1015.71,222,15.37,2.11,-45,1
1574601056,2019-11-24 14:10,41.00,988.93,1015.68,222,15.22,2.06,-48,1
1574601116,2019-11-24 14:11,41.29,988.91,1015.65,222,15.12,2.07,-36,1
1574601236,2019-11-24 14:13,41.38,988.93,1015.67,222,14.95,1.95,-46,1
1574601297,2019-11-24 14:14,41.44,988.94,1015.68,222,14.93,1.95,-35,1
1574601357,2019-11-24 14:15,41.51,988.91,1015.66,222,14.92,1.97,-41,1
1574601417,2019-11-24 14:16,41.53,988.93,1015.68,222,14.92,1.97,-45,1
1574601478,2019-11-24 14:17,41.60,988.93,1015.68,222,14.79,1.88,-50,1
1574601538,2019-11-24 14:18,41.73,988.88,1015.63,222,14.69,1.84,-44,1
1574601599,2019-11-24 14:19,41.91,988.88,1015.62,222,14.63,1.84,-45,1
1574601659,2019-11-24 14:20,42.05,988.87,1015.62,222,14.61,1.87,-36,1
1574601719,2019-11-24 14:21,42.16,988.82,1015.57,222,14.55,1.85,-39,1
1574601779,2019-11-24 14:22,42.39,988.81,1015.56,222,14.42,1.81,-37,1
1574601839,2019-11-24 14:23,42.69,988.82,1015.57,222,14.27,1.77,-45,1
1574601900,2019-11-24 14:25,42.84,988.83,1015.57,222,14.26,1.81,-42,1
1574601960,2019-11-24 14:26,42.82,988.83,1015.58,222,14.22,1.77,-32,1
1574602020,2019-11-24 14:27,42.76,988.84,1015.59,222,14.22,1.75,-39,1
1574602081,2019-11-24 14:28,42.72,988.85,1015.60,222,14.23,1.75,-39,1
1574602141,2019-11-24 14:29,42.95,988.81,1015.55,222,14.17,1.77,-36,1
1574602201,2019-11-24 14:30,42.99,988.83,1015.58,222,14.07,1.69,-44,1
1574602262,2019-11-24 14:31,43.12,988.81,1015.55,222,14.07,1.73,-45,1
1574602322,2019-11-24 14:32,43.18,988.78,1015.52,222,14.05,1.73,-45,1
1574602382,2019-11-24 14:33,43.20,988.72,1015.47,222,14.09,1.77,-41,1
1574602443,2019-11-24 14:34,43.07,988.72,1015.47,222,14.00,1.65,-37,1
1574602503,2019-11-24 14:35,43.59,988.74,1015.48,222,13.96,1.78,-35,1
1574602563,2019-11-24 14:36,43.53,988.75,1015.50,222,13.96,1.76,-47,1
1574602623,2019-11-24 14:37,43.76,988.74,1015.49,222,13.90,1.78,-42,1
1574602684,2019-11-24 14:38,43.90,988.73,1015.48,222,13.84,1.77,-42,1
1574602744,2019-11-24 14:39,43.89,988.75,1015.50,222,13.86,1.79,-45,1
1574602804,2019-11-24 14:40,43.88,988.76,1015.51,222,13.87,1.79,-37,1
1574602865,2019-11-24 14:41,43.91,988.76,1015.51,222,13.86,1.80,-41,1
1574602925,2019-11-24 14:42,43.91,988.77,1015.52,222,13.83,1.77,-46,1
1574602985,2019-11-24 14:43,44.04,988.76,1015.50,222,13.76,1.74,-40,1
1574603046,2019-11-24 14:44,44.22,988.76,1015.51,222,13.73,1.78,-43,1
1574603106,2019-11-24 14:45,44.35,988.77,1015.52,222,13.67,1.76,-39,1
1574603166,2019-11-24 14:46,44.51,988.77,1015.51,222,13.60,1.75,-46,1
1574603226,2019-11-24 14:47,44.93,988.77,1015.52,222,13.55,1.83,-34,1
1574603287,2019-11-24 14:48,44.79,988.80,1015.54,222,13.54,1.78,-40,1
1574603347,2019-11-24 14:49,44.64,988.73,1015.48,222,13.55,1.74,-46,1
1574603407,2019-11-24 14:50,45.00,988.79,1015.54,222,13.50,1.81,-40,1
1574603468,2019-11-24 14:51,44.76,988.76,1015.51,222,13.45,1.69,-38,1
1574603528,2019-11-24 14:52,44.79,988.76,1015.51,222,13.40,1.65,-44,1
1574603588,2019-11-24 14:53,45.00,988.71,1015.46,222,13.40,1.72,-42,1
1574603649,2019-11-24 14:54,45.18,988.72,1015.46,222,13.34,1.72,-41,1
1574603709,2019-11-24 14:55,45.01,988.73,1015.48,222,13.37,1.70,-41,1
1574603769,2019-11-24 14:56,44.86,988.70,1015.45,222,13.44,1.71,-39,1
1574603829,2019-11-24 14:57,44.89,988.68,1015.43,222,13.42,1.70,-35,1
1574603890,2019-11-24 14:58,45.20,988.71,1015.45,222,13.29,1.68,-42,1
1574603950,2019-11-24 14:59,45.17,988.69,1015.44,222,13.25,1.63,-42,1
1574604010,2019-11-24 15:00,45.22,988.69,1015.44,222,13.22,1.62,-48,1
1574604071,2019-11-24 15:01,45.29,988.74,1015.49,222,13.20,1.62,-36,1
1574604131,2019-11-24 15:02,45.50,988.74,1015.49,222,13.20,1.69,-43,1
1574604191,2019-11-24 15:03,45.61,988.70,1015.45,222,13.16,1.69,-48,1
1574604252,2019-11-24 15:04,45.67,988.73,1015.48,222,13.12,1.67,-46,1
1574604312,2019-11-24 15:05,45.46,988.71,1015.46,222,13.17,1.65,-41,1
1574604493,2019-11-24 15:08,45.71,988.73,1015.47,222,13.04,1.61,-43,1
1574604553,2019-11-24 15:09,45.57,988.74,1015.49,222,13.02,1.55,-37,1
1574604613,2019-11-24 15:10,45.81,988.74,1015.48,222,12.97,1.58,-40,1
1574604674,2019-11-24 15:11,45.99,988.73,1015.48,222,12.89,1.56,-42,1
1574604734,2019-11-24 15:12,46.09,988.68,1015.43,222,12.91,1.61,-36,1
1574604794,2019-11-24 15:13,45.89,988.66,1015.41,222,12.93,1.56,-42,1
1574604855,2019-11-24 15:14,46.17,988.66,1015.41,222,12.86,1.58,-37,1
1574604915,2019-11-24 15:15,46.17,988.65,1015.39,222,12.81,1.54,-40,1
1574604975,2019-11-24 15:16,46.14,988.61,1015.35,222,12.83,1.55,-38,1
1574605035,2019-11-24 15:17,46.53,988.59,1015.34,222,12.69,1.54,-41,1
1574605096,2019-11-24 15:18,46.61,988.64,1015.39,222,12.67,1.54,-46,1
1574605156,2019-11-24 15:19,46.52,988.63,1015.38,222,12.67,1.52,-40,1
1574605216,2019-11-24 15:20,46.26,988.66,1015.41,222,12.72,1.48,-41,1
1574605277,2019-11-24 15:21,46.03,988.65,1015.39,222,12.74,1.43,-40,1
1574605337,2019-11-24 15:22,45.74,988.61,1015.36,222,12.78,1.38,-39,1
1574605397,2019-11-24 15:23,46.04,988.63,1015.37,222,12.70,1.40,-39,1
1574605458,2019-11-24 15:24,45.86,988.65,1015.40,222,12.67,1.32,-41,1
1574605518,2019-11-24 15:25,45.93,988.67,1015.42,222,12.65,1.32,-43,1
1574605578,2019-11-24 15:26,45.94,988.65,1015.40,222,12.60,1.28,-44,1
1574605699,2019-11-24 15:28,46.01,988.66,1015.41,222,12.49,1.20,-44,1
1574605759,2019-11-24 15:29,45.97,988.68,1015.43,222,12.46,1.16,-40,1
1574605819,2019-11-24 15:30,45.91,988.66,1015.40,222,12.44,1.12,-35,1
1574605880,2019-11-24 15:31,46.03,988.65,1015.39,222,12.42,1.14,-48,1
1574605940,2019-11-24 15:32,46.01,988.68,1015.43,222,12.36,1.08,-40,1
1574606000,2019-11-24 15:33,46.06,988.69,1015.43,222,12.30,1.04,-43,1
1574606060,2019-11-24 15:34,45.90,988.69,1015.44,222,12.34,1.03,-41,1
1574606121,2019-11-24 15:35,46.06,988.67,1015.42,222,12.29,1.03,-41,1
1574606241,2019-11-24 15:37,46.01,988.70,1015.45,222,12.18,0.91,-35,1
1574606302,2019-11-24 15:38,45.99,988.70,1015.45,222,12.12,0.85,-41,1
1574606362,2019-11-24 15:39,45.92,988.69,1015.44,222,12.10,0.81,-45,1
1574606422,2019-11-24 15:40,45.84,988.68,1015.43,222,12.10,0.79,-38,1
1574606482,2019-11-24 15:41,46.09,988.67,1015.41,222,12.07,0.84,-41,1
1574606543,2019-11-24 15:42,46.20,988.67,1015.42,222,12.02,0.82,-38,1
1574606603,2019-11-24 15:43,45.84,988.64,1015.39,222,12.06,0.75,-45,1
1574606724,2019-11-24 15:45,45.82,988.72,1015.46,222,11.94,0.64,-38,1
1574606784,2019-11-24 15:46,45.62,988.71,1015.46,222,11.98,0.61,-37,1
1574606844,2019-11-24 15:47,45.63,988.69,1015.43,222,11.91,0.55,-36,1
1574606967,2019-11-24 15:49,45.50,988.73,1015.48,222,11.91,0.51,-41,1
1574607028,2019-11-24 15:50,45.74,988.74,1015.48,222,11.84,0.52,-38,1
1574607148,2019-11-24 15:52,45.91,988.77,1015.52,222,11.75,0.49,-37,1
1574607209,2019-11-24 15:53,45.91,988.76,1015.50,222,11.70,0.45,-40,1
1574607269,2019-11-24 15:54,45.36,988.75,1015.50,222,11.97,0.53,-43,1
1574607329,2019-11-24 15:55,44.50,988.69,1015.44,222,12.35,0.61,-40,1
1574607390,2019-11-24 15:56,43.73,988.70,1015.45,222,12.68,0.66,-43,1
1574607450,2019-11-24 15:57,43.21,988.73,1015.48,222,12.93,0.73,-40,1
1574607510,2019-11-24 15:58,42.69,988.73,1015.47,222,13.15,0.76,-37,1
1574607571,2019-11-24 15:59,42.34,988.70,1015.45,222,13.31,0.79,-42,1
1574607631,2019-11-24 16:00,42.17,988.74,1015.49,222,13.45,0.86,-35,1
1574607691,2019-11-24 16:01,42.07,988.76,1015.51,222,13.55,0.92,-39,1
1574607751,2019-11-24 16:02,42.12,988.75,1015.49,222,13.65,1.02,-42,1
1574607812,2019-11-24 16:03,41.72,988.77,1015.52,222,13.73,0.96,-45,1
1574607872,2019-11-24 16:04,41.64,988.77,1015.52,222,13.81,1.01,-46,1
1574607932,2019-11-24 16:05,41.40,988.84,1015.58,222,13.72,0.85,-38,1
1574607993,2019-11-24 16:06,42.56,988.85,1015.60,222,12.61,0.23,-40,1
1574608053,2019-11-24 16:07,44.69,988.81,1015.56,222,11.74,0.11,-47,1
1574608114,2019-11-24 16:08,44.59,988.82,1015.57,222,11.92,0.24,-40,1
1574608174,2019-11-24 16:09,43.95,988.80,1015.54,222,12.34,0.43,-40,1
1574608234,2019-11-24 16:10,43.50,988.78,1015.52,222,12.71,0.62,-47,1
1574608295,2019-11-24 16:11,42.57,988.75,1015.50,222,13.02,0.60,-40,1
1574608355,2019-11-24 16:12,42.32,988.83,1015.58,222,12.95,0.46,-38,1
1574608415,2019-11-24 16:13,43.96,988.75,1015.50,222,11.99,0.11,-46,1
1574608475,2019-11-24 16:14,45.49,988.71,1015.46,222,11.40,0.04,-39,1
1574608536,2019-11-24 16:15,45.02,988.67,1015.42,222,11.74,0.21,-34,1
1574608596,2019-11-24 16:16,44.22,988.72,1015.47,222,12.15,0.34,-41,1
1574608656,2019-11-24 16:17,43.46,988.73,1015.48,222,12.54,0.45,-45,1
1574608776,2019-11-24 16:19,42.46,988.73,1015.48,222,13.10,0.64,-34,1
1574608836,2019-11-24 16:20,42.11,988.70,1015.45,222,13.28,0.69,-40,1
1574608896,2019-11-24 16:21,41.94,988.72,1015.47,222,13.44,0.77,-36,1
1574608957,2019-11-24 16:22,41.83,988.74,1015.48,222,13.58,0.86,-48,1
1574609017,2019-11-24 16:23,41.69,988.72,1015.47,222,13.68,0.91,-37,1
1574609077,2019-11-24 16:24,41.57,988.72,1015.47,222,13.77,0.95,-36,1
1574609137,2019-11-24 16:25,41.57,988.72,1015.47,222,13.84,1.01,-45,1
1574609197,2019-11-24 16:26,41.43,988.72,1015.47,222,13.91,1.03,-39,1
1574609257,2019-11-24 16:27,41.44,988.73,1015.47,222,13.96,1.08,-36,1
1574609317,2019-11-24 16:28,41.40,988.73,1015.48,222,14.01,1.11,-41,1
1574609377,2019-11-24 16:29,41.33,988.74,1015.49,222,14.06,1.13,-35,1
1574609438,2019-11-24 16:30,41.28,988.76,1015.51,222,14.10,1.15,-37,1
1574609498,2019-11-24 16:31,41.22,988.76,1015.50,222,14.15,1.18,-45,1
1574609558,2019-11-24 16:32,41.18,988.79,1015.54,222,14.19,1.20,-47,1
1574609618,2019-11-24 16:33,41.16,988.78,1015.53,222,14.23,1.23,-40,1
1574609678,2019-11-24 16:34,41.12,988.79,1015.54,222,14.26,1.24,-41,1
1574609738,2019-11-24 16:35,41.06,988.80,1015.55,222,14.30,1.26,-48,1
1574609798,2019-11-24 16:36,40.87,988.80,1015.55,222,14.32,1.21,-38,1
1574609858,2019-11-24 16:37,40.91,988.80,1015.55,222,14.36,1.26,-40,1
1574609919,2019-11-24 16:38,40.87,988.81,1015.56,222,14.40,1.28,-48,1
1574609979,2019-11-24 16:39,40.80,988.85,1015.59,222,14.43,1.29,-47,1
1574610039,2019-11-24 16:40,40.65,988.89,1015.64,222,14.46,1.26,-45,1
1574610099,2019-11-24 16:41,40.71,988.91,1015.66,222,14.49,1.31,-43,1
1574610159,2019-11-24 16:42,40.76,988.88,1015.62,222,14.51,1.34,-39,1
1574610219,2019-11-24 16:43,40.65,988.91,1015.65,222,14.54,1.33,-47,1
1574610279,2019-11-24 16:44,40.49,988.88,1015.63,222,14.57,1.31,-42,1
1574610339,2019-11-24 16:45,40.58,988.91,1015.65,222,14.59,1.35,-42,1
1574610400,2019-11-24 16:46,40.57,988.89,1015.63,222,14.60,1.36,-37,1
1574610460,2019-11-24 16:47,40.50,988.91,1015.65,222,14.63,1.36,-41,1
1574610520,2019-11-24 16:48,40.41,988.91,1015.65,222,14.65,1.35,-42,1
1574610580,2019-11-24 16:49,40.43,988.88,1015.62,222,14.67,1.37,-37,1
1574610640,2019-11-24 16:50,40.48,988.91,1015.66,222,14.70,1.42,-39,1
1574610700,2019-11-24 16:51,40.36,988.93,1015.68,222,14.71,1.38,-38,1
1574610760,2019-11-24 16:52,40.40,988.96,1015.71,222,14.73,1.42,-40,1
1574610821,2019-11-24 16:53,40.42,988.95,1015.70,222,14.78,1.47,-39,1
1574611004,2019-11-24 16:56,40.20,988.98,1015.72,222,14.83,1.44,-48,1
1574611065,2019-11-24 16:57,40.10,989.02,1015.77,222,14.83,1.40,-47,1
1574611125,2019-11-24 16:58,40.09,989.06,1015.81,222,14.86,1.43,-45,1
1574611185,2019-11-24 16:59,40.08,989.05,1015.80,222,14.88,1.44,-41,1
1574611245,2019-11-24 17:00,40.03,989.08,1015.82,222,14.87,1.42,-39,1
1574611306,2019-11-24 17:01,40.05,989.09,1015.84,222,14.90,1.45,-42,1
1574611366,2019-11-24 17:02,40.06,989.08,1015.83,222,14.91,1.46,-45,1
1574611427,2019-11-24 17:03,39.95,989.06,1015.81,222,14.93,1.44,-44,1
1574611487,2019-11-24 17:04,39.88,989.07,1015.82,222,14.94,1.43,-41,1
1574611547,2019-11-24 17:05,39.88,989.05,1015.80,222,14.95,1.44,-44,1
1574611607,2019-11-24 17:06,39.79,989.03,1015.78,222,14.95,1.41,-42,1
1574611668,2019-11-24 17:07,39.83,989.04,1015.79,222,14.98,1.44,-38,1
1574611728,2019-11-24 17:08,39.84,989.06,1015.81,222,14.99,1.46,-46,1
1574611788,2019-11-24 17:09,39.75,989.06,1015.81,222,15.00,1.44,-42,1
1574611849,2019-11-24 17:10,39.83,989.03,1015.78,222,15.02,1.48,-37,1
1574611969,2019-11-24 17:12,39.68,989.05,1015.80,222,15.03,1.44,-48,1
1574612029,2019-11-24 17:13,39.68,989.03,1015.78,222,15.03,1.44,-37,1
1574612089,2019-11-24 17:14,39.62,989.06,1015.80,222,15.05,1.43,-51,1
1574612210,2019-11-24 17:16,39.65,989.09,1015.84,222,15.06,1.45,-35,1
1574612270,2019-11-24 17:17,39.77,989.11,1015.86,222,15.09,1.52,-42,1
1574612331,2019-11-24 17:18,39.67,989.13,1015.87,222,15.09,1.49,-41,1
1574612391,2019-11-24 17:19,39.74,989.10,1015.85,222,15.11,1.53,-41,1
1574612451,2019-11-24 17:20,39.70,989.09,1015.83,222,15.10,1.51,-38,1
1574612632,2019-11-24 17:23,39.63,989.09,1015.84,222,15.17,1.55,-41,1
1574612693,2019-11-24 17:24,39.51,989.07,1015.82,222,15.16,1.49,-41,1
1574612753,2019-11-24 17:25,39.69,989.08,1015.83,222,15.17,1.57,-40,1
1574612813,2019-11-24 17:26,39.65,989.04,1015.78,222,15.16,1.54,-51,1
1574612994,2019-11-24 17:29,39.71,989.00,1015.75,222,15.20,1.60,-46,1
1574613055,2019-11-24 17:30,39.71,989.05,1015.80,222,15.20,1.60,-44,1
1574613115,2019-11-24 17:31,39.67,989.01,1015.76,222,15.22,1.60,-40,1
1574613175,2019-11-24 17:32,39.66,989.04,1015.79,222,15.23,1.61,-38,1
1574613417,2019-11-24 17:36,39.69,989.03,1015.77,222,15.27,1.66,-38,1
1574613477,2019-11-24 17:37,39.75,989.05,1015.79,222,15.25,1.66,-40,1
1574613537,2019-11-24 17:38,39.79,989.01,1015.76,222,15.26,1.68,-38,1
1574613597,2019-11-24 17:39,39.77,988.97,1015.72,222,15.26,1.67,-44,1
1574613658,2019-11-24 17:40,39.70,988.94,1015.68,222,15.28,1.67,-34,1
1574613718,2019-11-24 17:41,39.78,988.93,1015.67,222,15.27,1.69,-46,1
1574613778,2019-11-24 17:42,39.77,988.95,1015.70,222,15.28,1.69,-42,1
1574613838,2019-11-24 17:43,39.77,988.96,1015.71,222,15.27,1.68,-34,1
1574613899,2019-11-24 17:44,39.80,989.00,1015.75,222,15.28,1.70,-45,1
1574614019,2019-11-24 17:46,39.75,988.96,1015.70,222,15.28,1.68,-41,1
1574614080,2019-11-24 17:48,39.81,988.96,1015.70,222,15.28,1.71,-39,1
1574614200,2019-11-24 17:50,39.72,988.99,1015.74,222,15.32,1.71,-46,1
1574614261,2019-11-24 17:51,39.65,988.99,1015.74,222,15.31,1.68,-43,1
1574614321,2019-11-24 17:52,39.83,989.01,1015.76,222,15.31,1.74,-44,1
1574614381,2019-11-24 17:53,39.76,989.02,1015.76,222,15.33,1.73,-42,1
1574614502,2019-11-24 17:55,39.85,989.03,1015.77,222,15.33,1.77,-48,1
1574614562,2019-11-24 17:56,39.71,989.03,1015.78,222,15.33,1.72,-40,1
1574614622,2019-11-24 17:57,39.72,989.02,1015.76,222,15.34,1.73,-40,1
1574614683,2019-11-24 17:58,39.71,989.01,1015.76,222,15.37,1.75,-43,1
1574614743,2019-11-24 17:59,39.71,988.96,1015.70,222,15.35,1.73,-43,1
1574614803,2019-11-24 18:00,39.76,988.93,1015.68,222,15.35,1.75,-46,1
1574614864,2019-11-24 18:01,39.70,988.92,1015.67,222,15.35,1.73,-36,1
1574614924,2019-11-24 18:02,39.65,988.99,1015.74,222,15.37,1.73,-37,1
1574614984,2019-11-24 18:03,39.69,988.96,1015.70,222,15.39,1.76,-36,1
1574615045,2019-11-24 18:04,39.64,988.98,1015.72,222,15.38,1.74,-38,1
1574615105,2019-11-24 18:05,39.54,988.99,1015.73,222,15.40,1.72,-37,1
1574615165,2019-11-24 18:06,39.52,988.97,1015.72,222,15.39,1.70,-43,1
1574615225,2019-11-24 18:07,39.52,988.98,1015.73,222,15.38,1.69,-46,1
1574615286,2019-11-24 18:08,39.55,988.98,1015.72,222,15.38,1.71,-41,1
1574615406,2019-11-24 18:10,39.49,988.94,1015.69,222,15.40,1.70,-42,1
1574615466,2019-11-24 18:11,39.49,988.98,1015.73,222,15.41,1.71,-46,1
1574615527,2019-11-24 18:12,39.57,988.97,1015.72,222,15.40,1.73,-46,1
1574615587,2019-11-24 18:13,39.51,988.99,1015.74,222,15.42,1.73,-40,1
1574615647,2019-11-24 18:14,39.42,989.02,1015.77,222,15.45,1.72,-45,1
1574615768,2019-11-24 18:16,39.44,989.00,1015.75,222,15.45,1.73,-47,1
1574615828,2019-11-24 18:17,39.45,989.03,1015.78,222,15.45,1.73,-46,1
1574615889,2019-11-24 18:18,37.02,989.07,1015.82,222,14.50,0.00,-34,1
1574615949,2019-11-24 18:19,39.08,989.00,1015.75,222,13.30,-0.33,-34,1
1574616009,2019-11-24 18:20,40.13,989.02,1015.77,222,12.74,-0.46,-37,1
1574616070,2019-11-24 18:21,41.92,989.05,1015.80,222,12.00,-0.53,-39,1
1574616130,2019-11-24 18:22,42.92,988.96,1015.71,222,11.66,-0.52,-39,1
1574616190,2019-11-24 18:23,44.02,989.02,1015.77,222,11.37,-0.44,-49,1
1574616250,2019-11-24 18:24,44.51,989.03,1015.78,222,11.18,-0.45,-43,1
1574616311,2019-11-24 18:25,45.36,989.05,1015.79,222,10.92,-0.43,-43,1
1574616371,2019-11-24 18:26,45.65,989.03,1015.77,222,10.85,-0.41,-51,1
1574616431,2019-11-24 18:27,46.12,989.01,1015.76,222,10.65,-0.45,-40,1
1574616492,2019-11-24 18:28,46.68,988.99,1015.74,222,10.53,-0.39,-41,1
1574616552,2019-11-24 18:29,45.55,988.94,1015.69,222,11.05,-0.26,-45,1
1574616612,2019-11-24 18:30,44.20,988.85,1015.59,222,11.66,-0.11,-37,1
1574616673,2019-11-24 18:31,43.04,988.89,1015.64,222,12.16,-0.03,-45,1
1574616733,2019-11-24 18:32,42.10,988.91,1015.65,222,12.60,0.07,-44,1
1574616793,2019-11-24 18:33,41.32,988.89,1015.63,222,12.93,0.11,-36,1
1574616854,2019-11-24 18:34,40.88,988.87,1015.62,222,13.19,0.19,-43,1
1574616914,2019-11-24 18:35,40.57,988.89,1015.64,222,13.38,0.26,-43,1
1574616974,2019-11-24 18:36,40.33,988.91,1015.66,222,13.54,0.32,-51,1
1574617035,2019-11-24 18:37,40.19,988.95,1015.70,222,13.66,0.38,-39,1
1574617095,2019-11-24 18:38,40.10,988.92,1015.67,222,13.75,0.43,-44,1
1574617155,2019-11-24 18:39,39.99,988.93,1015.67,222,13.85,0.48,-43,1
1574617215,2019-11-24 18:40,39.90,988.89,1015.64,222,13.92,0.52,-46,1
1574617276,2019-11-24 18:41,39.90,988.91,1015.66,222,13.99,0.58,-38,1
1574617336,2019-11-24 18:42,39.85,988.91,1015.66,222,14.04,0.61,-47,1
1574617457,2019-11-24 18:44,39.88,988.99,1015.74,222,14.10,0.67,-44,1
1574617577,2019-11-24 18:46,39.78,989.04,1015.79,222,14.18,0.71,-43,1
1574617638,2019-11-24 18:47,40.10,989.08,1015.83,222,14.20,0.84,-44,1
1574617698,2019-11-24 18:48,39.82,989.08,1015.83,222,14.25,0.79,-42,1
1574617758,2019-11-24 18:49,39.80,989.05,1015.80,222,14.28,0.81,-38,1
1574617818,2019-11-24 18:50,39.80,989.03,1015.78,222,14.30,0.82,-44,1
1574617879,2019-11-24 18:51,39.79,989.02,1015.77,222,14.33,0.85,-45,1
1574617939,2019-11-24 18:52,39.84,989.00,1015.75,222,14.37,0.90,-45,1
1574617999,2019-11-24 18:53,39.86,989.02,1015.77,222,14.38,0.91,-42,1
1574618060,2019-11-24 18:54,39.70,989.05,1015.80,222,14.42,0.90,-45,1
1574618120,2019-11-24 18:55,39.80,989.10,1015.85,222,14.44,0.95,-43,1
1574618180,2019-11-24 18:56,39.74,989.09,1015.84,222,14.45,0.94,-48,1
1574618241,2019-11-24 18:57,39.86,989.08,1015.82,222,14.46,0.99,-38,1
1574618301,2019-11-24 18:58,39.79,989.06,1015.80,222,14.48,0.98,-40,1
1574618361,2019-11-24 18:59,39.86,989.07,1015.82,222,14.53,1.05,-44,1
1574618421,2019-11-24 19:00,39.87,989.05,1015.80,222,14.55,1.07,-45,1
1574618482,2019-11-24 19:01,39.82,989.11,1015.85,222,14.57,1.07,-39,1
1574618542,2019-11-24 19:02,39.89,989.09,1015.84,222,14.56,1.09,-41,1
1574618602,2019-11-24 19:03,39.93,989.09,1015.84,222,14.58,1.12,-41,1
1574618663,2019-11-24 19:04,39.88,989.09,1015.83,222,14.59,1.11,-40,1
1574618723,2019-11-24 19:05,39.93,989.06,1015.81,222,14.62,1.16,-46,1
1574618783,2019-11-24 19:06,39.92,989.07,1015.81,222,14.61,1.14,-45,1
1574618844,2019-11-24 19:07,39.93,989.08,1015.82,222,14.61,1.15,-43,1
1574618904,2019-11-24 19:08,39.93,989.06,1015.80,222,14.63,1.17,-42,1
1574618964,2019-11-24 19:09,39.95,989.03,1015.78,222,14.65,1.19,-41,1
1574619024,2019-11-24 19:10,40.06,988.99,1015.74,222,14.66,1.24,-41,1
1574619085,2019-11-24 19:11,39.97,988.94,1015.68,222,14.67,1.22,-37,1
1574619145,2019-11-24 19:12,39.94,989.01,1015.75,222,14.69,1.22,-43,1
1574619205,2019-11-24 19:13,39.95,989.03,1015.77,222,14.70,1.24,-47,1
1574619266,2019-11-24 19:14,40.03,989.00,1015.74,222,14.69,1.25,-38,1
1574619326,2019-11-24 19:15,40.04,989.00,1015.75,222,14.71,1.28,-43,1
1574619447,2019-11-24 19:17,39.99,988.98,1015.72,222,14.74,1.28,-44,1
1574619507,2019-11-24 19:18,39.98,989.02,1015.76,222,14.75,1.29,-42,1
1574619567,2019-11-24 19:19,40.00,989.04,1015.79,222,14.76,1.31,-42,1
1574619628,2019-11-24 19:20,40.03,989.08,1015.83,222,14.78,1.33,-45,1
1574619688,2019-11-24 19:21,39.91,989.08,1015.82,222,14.79,1.30,-39,1
1574619748,2019-11-24 19:22,40.00,989.08,1015.83,222,14.81,1.35,-42,1
1574619808,2019-11-24 19:23,39.75,989.09,1015.83,222,14.79,1.24,-44,1
1574619869,2019-11-24 19:24,39.96,989.06,1015.81,222,14.82,1.35,-44,1
1574619929,2019-11-24 19:25,40.01,989.06,1015.80,222,14.80,1.34,-44,1
1574619989,2019-11-24 19:26,39.96,989.05,1015.80,222,14.83,1.36,-43,1
1574620050,2019-11-24 19:27,40.00,989.07,1015.81,222,14.83,1.37,-37,1
1574620110,2019-11-24 19:28,40.03,989.08,1015.83,222,14.84,1.39,-44,1
1574620170,2019-11-24 19:29,40.04,989.08,1015.83,222,14.85,1.40,-39,1
1574620230,2019-11-24 19:30,40.03,989.07,1015.82,222,14.87,1.42,-41,1
1574620291,2019-11-24 19:31,40.15,989.03,1015.78,222,14.86,1.45,-36,1
1574620351,2019-11-24 19:32,39.93,988.98,1015.72,222,14.92,1.42,-45,1
1574620411,2019-11-24 19:33,39.72,988.99,1015.73,222,14.93,1.36,-42,1
1574620472,2019-11-24 19:34,40.02,988.96,1015.71,222,14.91,1.45,-41,1
1574620532,2019-11-24 19:35,39.88,988.97,1015.72,222,14.96,1.45,-45,1
1574620593,2019-11-24 19:36,39.96,989.05,1015.79,222,14.95,1.46,-43,1
1574620653,2019-11-24 19:37,40.00,989.05,1015.80,222,14.93,1.46,-42,1
1574620713,2019-11-24 19:38,40.00,989.07,1015.81,222,14.93,1.46,-33,1
1574620773,2019-11-24 19:39,40.10,989.05,1015.80,222,14.93,1.49,-46,1
1574620834,2019-11-24 19:40,39.72,989.04,1015.78,222,14.97,1.40,-44,1
1574620894,2019-11-24 19:41,40.04,989.06,1015.80,222,14.97,1.51,-46,1
1574620954,2019-11-24 19:42,39.75,989.05,1015.80,222,14.97,1.41,-41,1
1574621015,2019-11-24 19:43,40.06,989.04,1015.79,222,14.99,1.53,-36,1
1574621075,2019-11-24 19:44,40.00,989.02,1015.76,222,15.00,1.52,-42,1
1574621135,2019-11-24 19:45,40.01,989.05,1015.80,222,14.99,1.52,-44,1
1574621195,2019-11-24 19:46,40.06,989.05,1015.79,222,14.99,1.53,-40,1
1574621256,2019-11-24 19:47,40.04,989.00,1015.75,222,14.98,1.52,-36,1
1574621316,2019-11-24 19:48,40.03,988.99,1015.74,222,14.98,1.52,-43,1
1574621376,2019-11-24 19:49,39.96,989.00,1015.75,222,15.03,1.53,-41,1
1574621496,2019-11-24 19:51,39.83,989.02,1015.77,222,15.01,1.47,-48,1
1574621557,2019-11-24 19:52,40.07,989.06,1015.81,222,14.99,1.54,-40,1
1574621617,2019-11-24 19:53,40.10,989.09,1015.84,222,14.98,1.54,-46,1
1574621677,2019-11-24 19:54,40.09,989.08,1015.83,222,15.03,1.58,-43,1
1574621737,2019-11-24 19:55,39.99,989.05,1015.79,222,15.03,1.55,-37,1
1574621797,2019-11-24 19:56,39.99,989.01,1015.76,222,15.09,1.60,-39,1
1574621857,2019-11-24 19:57,39.94,989.04,1015.78,222,15.10,1.59,-45,1
1574621917,2019-11-24 19:58,39.97,989.00,1015.74,222,15.08,1.58,-45,1
1574621977,2019-11-24 19:59,39.94,989.03,1015.77,222,15.06,1.55,-46,1
1574622037,2019-11-24 20:00,39.91,989.02,1015.77,222,15.11,1.59,-42,1
1574622098,2019-11-24 20:01,39.95,989.03,1015.78,222,15.07,1.57,-47,1
1574622218,2019-11-24 20:03,39.91,989.04,1015.79,222,15.08,1.56,-39,1
1574622278,2019-11-24 20:04,39.95,989.02,1015.77,222,15.08,1.58,-39,1
1574622398,2019-11-24 20:06,40.02,989.03,1015.77,222,15.08,1.60,-38,1
1574622458,2019-11-24 20:07,40.25,988.99,1015.74,222,15.07,1.67,-43,1
1574622518,2019-11-24 20:08,40.05,989.00,1015.75,222,15.10,1.63,-44,1
1574622579,2019-11-24 20:09,40.10,988.98,1015.73,222,15.09,1.64,-40,1
1574622639,2019-11-24 20:10,40.02,988.96,1015.70,222,15.12,1.64,-40,1
1574622699,2019-11-24 20:11,39.94,988.94,1015.68,222,15.15,1.63,-45,1
1574622759,2019-11-24 20:12,39.85,988.94,1015.68,222,15.18,1.63,-43,1
1574622879,2019-11-24 20:14,39.90,988.91,1015.66,222,15.20,1.67,-39,1
1574622939,2019-11-24 20:15,39.87,988.90,1015.65,222,15.20,1.66,-49,1
1574623060,2019-11-24 20:17,40.00,988.88,1015.63,222,15.19,1.69,-48,1
1574623120,2019-11-24 20:18,39.97,988.90,1015.65,222,15.18,1.67,-36,1
1574623180,2019-11-24 20:19,39.90,988.88,1015.62,222,15.22,1.68,-44,1
1574623240,2019-11-24 20:20,39.85,988.89,1015.64,222,15.21,1.66,-42,1
1574623300,2019-11-24 20:21,39.83,988.92,1015.67,222,15.20,1.64,-45,1
1574623360,2019-11-24 20:22,39.90,988.92,1015.67,222,15.20,1.67,-38,1
1574623421,2019-11-24 20:23,39.93,988.91,1015.65,222,15.21,1.69,-42,1
1574623481,2019-11-24 20:24,39.96,988.94,1015.69,222,15.18,1.67,-48,1
1574623541,2019-11-24 20:25,39.91,988.92,1015.67,222,15.21,1.68,-37,1
1574623601,2019-11-24 20:26,39.97,988.86,1015.60,222,15.19,1.68,-44,1
1574623662,2019-11-24 20:27,39.95,988.81,1015.56,222,15.21,1.69,-49,1
1574623722,2019-11-24 20:28,39.95,988.80,1015.54,222,15.22,1.70,-34,1
1574623782,2019-11-24 20:29,39.99,988.82,1015.57,222,15.23,1.72,-45,1
1574623842,2019-11-24 20:30,40.03,988.83,1015.57,222,15.22,1.73,-38,1
1574623903,2019-11-24 20:31,39.88,988.83,1015.58,222,15.23,1.69,-49,1
1574623963,2019-11-24 20:32,39.99,988.86,1015.61,222,15.20,1.70,-42,1
1574624023,2019-11-24 20:33,40.01,988.84,1015.58,222,15.22,1.72,-41,1
1574624084,2019-11-24 20:34,40.04,988.78,1015.52,222,15.23,1.74,-47,1
1574624144,2019-11-24 20:35,39.81,988.76,1015.51,222,15.22,1.65,-36,1
1574624204,2019-11-24 20:36,40.06,988.76,1015.51,222,15.19,1.71,-45,1
1574624265,2019-11-24 20:37,40.13,988.78,1015.52,222,15.17,1.72,-45,1
1574624325,2019-11-24 20:38,40.12,988.78,1015.53,222,15.17,1.72,-37,1
1574624446,2019-11-24 20:40,40.01,988.75,1015.50,222,15.21,1.71,-39,1
1574624506,2019-11-24 20:41,40.11,988.77,1015.51,222,15.20,1.74,-48,1
1574624566,2019-11-24 20:42,40.01,988.78,1015.52,222,15.19,1.69,-54,1
1574624626,2019-11-24 20:43,40.03,988.76,1015.51,222,15.20,1.71,-43,1
1574624687,2019-11-24 20:44,40.04,988.75,1015.50,222,15.19,1.71,-50,1
1574624747,2019-11-24 20:45,40.05,988.74,1015.49,222,15.19,1.71,-42,1
1574624807,2019-11-24 20:46,40.08,988.73,1015.48,222,15.20,1.73,-45,1
1574624868,2019-11-24 20:47,40.01,988.69,1015.43,222,15.24,1.74,-47,1
1574624928,2019-11-24 20:48,39.99,988.66,1015.41,222,15.27,1.76,-40,1
1574624989,2019-11-24 20:49,39.98,988.66,1015.41,222,15.23,1.72,-49,1
1574625049,2019-11-24 20:50,39.96,988.63,1015.38,222,15.22,1.71,-45,1
1574625110,2019-11-24 20:51,39.95,988.63,1015.37,222,15.25,1.73,-40,1
1574625170,2019-11-24 20:52,39.96,988.60,1015.35,222,15.27,1.75,-39,1
1574625230,2019-11-24 20:53,39.95,988.65,1015.40,222,15.27,1.75,-41,1
1574625291,2019-11-24 20:54,40.00,988.67,1015.42,222,15.27,1.77,-49,1
1574625351,2019-11-24 20:55,39.94,988.69,1015.44,222,15.27,1.74,-42,1
1574625411,2019-11-24 20:56,39.97,988.69,1015.43,222,15.26,1.74,-42,1
1574625471,2019-11-24 20:57,39.91,988.66,1015.41,222,15.30,1.76,-37,1
1574625532,2019-11-24 20:58,39.96,988.67,1015.41,222,15.29,1.77,-41,1
1574625592,2019-11-24 20:59,39.95,988.67,1015.42,222,15.30,1.77,-47,1
1574625652,2019-11-24 21:00,40.00,988.63,1015.38,222,15.27,1.77,-53,1
1574625712,2019-11-24 21:01,40.02,988.63,1015.38,222,15.28,1.78,-46,1
1574625773,2019-11-24 21:02,39.95,988.63,1015.38,222,15.28,1.76,-46,1
1574625833,2019-11-24 21:03,39.93,988.61,1015.36,222,15.28,1.75,-49,1
1574625893,2019-11-24 21:04,39.90,988.61,1015.36,222,15.30,1.76,-36,1
1574625954,2019-11-24 21:05,39.96,988.61,1015.36,222,15.30,1.78,-49,1
1574626014,2019-11-24 21:06,39.94,988.62,1015.36,222,15.32,1.79,-50,1
1574626074,2019-11-24 21:07,39.85,988.64,1015.38,222,15.34,1.78,-46,1
1574626135,2019-11-24 21:08,40.06,988.65,1015.40,222,15.29,1.80,-49,1
1574626195,2019-11-24 21:09,39.97,988.65,1015.40,222,15.28,1.76,-40,1
1574626255,2019-11-24 21:10,40.02,988.68,1015.42,222,15.27,1.77,-50,1
1574626315,2019-11-24 21:11,40.08,988.63,1015.38,222,15.29,1.81,-45,1
1574626376,2019-11-24 21:12,39.73,988.64,1015.39,222,15.30,1.70,-42,1
1574626436,2019-11-24 21:13,39.91,988.66,1015.40,222,15.27,1.73,-48,1
1574626496,2019-11-24 21:14,40.04,988.66,1015.40,222,15.26,1.77,-48,1
1574626557,2019-11-24 21:15,39.96,988.67,1015.41,222,15.29,1.77,-54,1
1574626617,2019-11-24 21:16,39.94,988.69,1015.44,222,15.29,1.76,-49,1
1574626677,2019-11-24 21:17,39.97,988.69,1015.44,222,15.29,1.77,-35,1
1574626738,2019-11-24 21:18,39.99,988.70,1015.45,222,15.29,1.78,-43,1
1574626798,2019-11-24 21:19,39.96,988.68,1015.43,222,15.30,1.78,-46,1
1574626858,2019-11-24 21:20,40.02,988.66,1015.41,222,15.28,1.78,-52,1
1574626919,2019-11-24 21:21,39.93,988.65,1015.40,222,15.30,1.77,-44,1
1574626979,2019-11-24 21:22,40.00,988.61,1015.36,222,15.30,1.79,-36,1
1574627099,2019-11-24 21:24,39.87,988.59,1015.34,222,15.36,1.80,-48,1
1574627220,2019-11-24 21:27,39.89,988.62,1015.37,222,15.33,1.78,-51,1
1574627280,2019-11-24 21:28,40.03,988.62,1015.37,222,15.34,1.84,-42,1
1574627341,2019-11-24 21:29,39.81,988.65,1015.40,222,15.32,1.74,-46,1
1574627401,2019-11-24 21:30,39.90,988.66,1015.41,222,15.35,1.80,-45,1
1574627461,2019-11-24 21:31,39.96,988.64,1015.39,222,15.33,1.81,-42,1
1574627522,2019-11-24 21:32,39.99,988.63,1015.38,222,15.34,1.82,-51,1
1574627582,2019-11-24 21:33,39.76,988.62,1015.37,222,15.35,1.75,-49,1
1574627642,2019-11-24 21:34,39.87,988.62,1015.37,222,15.34,1.78,-46,1
1574627702,2019-11-24 21:35,40.06,988.60,1015.35,222,15.31,1.82,-45,1
1574627762,2019-11-24 21:36,39.94,988.59,1015.34,222,15.30,1.77,-47,1
1574627822,2019-11-24 21:37,39.97,988.60,1015.35,222,15.30,1.78,-42,1
1574627882,2019-11-24 21:38,40.03,988.63,1015.38,222,15.29,1.79,-45,1
1574627943,2019-11-24 21:39,40.06,988.63,1015.38,222,15.29,1.80,-46,1
1574628063,2019-11-24 21:41,40.13,988.64,1015.39,222,15.32,1.86,-29,1
1574628123,2019-11-24 21:42,39.98,988.57,1015.31,222,15.34,1.82,-49,1
1574628183,2019-11-24 21:43,39.98,988.56,1015.30,222,15.34,1.82,-44,1
1574628243,2019-11-24 21:44,40.02,988.54,1015.29,222,15.33,1.83,-48,1
1574628303,2019-11-24 21:45,39.96,988.55,1015.30,222,15.33,1.81,-45,1
1574628364,2019-11-24 21:46,39.99,988.55,1015.30,222,15.33,1.81,-47,1
1574628424,2019-11-24 21:47,40.01,988.56,1015.31,222,15.35,1.84,-42,1
1574628484,2019-11-24 21:48,39.93,988.58,1015.32,222,15.35,1.81,-46,1
1574628544,2019-11-24 21:49,39.94,988.54,1015.29,222,15.32,1.79,-45,1
1574628604,2019-11-24 21:50,39.95,988.56,1015.30,222,15.33,1.80,-36,1
1574628664,2019-11-24 21:51,40.00,988.56,1015.31,222,15.34,1.83,-47,1
1574628784,2019-11-24 21:53,39.96,988.59,1015.34,222,15.34,1.82,-46,1
1574628844,2019-11-24 21:54,39.89,988.55,1015.29,222,15.36,1.81,-45,1
1574628905,2019-11-24 21:55,39.89,988.57,1015.31,222,15.36,1.81,-48,1
1574628965,2019-11-24 21:56,39.94,988.55,1015.30,222,15.36,1.83,-43,1
1574629025,2019-11-24 21:57,39.95,988.52,1015.27,222,15.34,1.81,-47,1
1574629086,2019-11-24 21:58,39.98,988.50,1015.25,222,15.35,1.83,-50,1
1574629146,2019-11-24 21:59,39.98,988.51,1015.26,222,15.36,1.84,-42,1
1574629206,2019-11-24 22:00,39.99,988.51,1015.26,222,15.38,1.86,-45,1
1574629267,2019-11-24 22:01,39.84,988.52,1015.26,222,15.37,1.80,-43,1
1574629327,2019-11-24 22:02,40.04,988.55,1015.29,222,15.33,1.83,-39,1
1574629387,2019-11-24 22:03,39.96,988.58,1015.32,222,15.40,1.87,-48,1
1574629447,2019-11-24 22:04,39.97,988.58,1015.33,222,15.36,1.83,-39,1
1574629628,2019-11-24 22:07,39.92,988.56,1015.30,222,15.38,1.84,-39,1
1574629689,2019-11-24 22:08,39.90,988.56,1015.30,222,15.40,1.85,-43,1
1574629749,2019-11-24 22:09,40.07,988.53,1015.27,222,15.36,1.87,-41,1
1574629809,2019-11-24 22:10,39.88,988.54,1015.29,222,15.38,1.82,-45,1
1574629869,2019-11-24 22:11,39.98,988.55,1015.30,222,15.35,1.83,-48,1
1574629930,2019-11-24 22:12,39.95,988.53,1015.27,222,15.34,1.81,-38,1
1574629990,2019-11-24 22:13,40.34,988.49,1015.23,222,15.36,1.96,-40,1
1574630050,2019-11-24 22:14,39.96,988.49,1015.24,222,15.38,1.85,-43,1
1574630111,2019-11-24 22:15,40.01,988.46,1015.20,222,15.38,1.87,-38,1
1574630171,2019-11-24 22:16,40.07,988.47,1015.22,222,15.34,1.85,-38,1
1574630231,2019-11-24 22:17,39.97,988.50,1015.25,222,15.39,1.86,-49,1
1574630292,2019-11-24 22:18,39.98,988.49,1015.24,222,15.38,1.86,-37,1
1574630352,2019-11-24 22:19,39.96,988.49,1015.23,222,15.40,1.87,-49,1
1574630412,2019-11-24 22:20,39.97,988.51,1015.26,222,15.41,1.88,-45,1
1574630472,2019-11-24 22:21,39.91,988.48,1015.23,222,15.38,1.83,-42,1
1574630533,2019-11-24 22:22,40.04,988.47,1015.22,222,15.39,1.88,-36,1
1574630593,2019-11-24 22:23,39.95,988.50,1015.25,222,15.39,1.85,-33,1
1574630653,2019-11-24 22:24,40.08,988.48,1015.22,222,15.36,1.87,-46,1
1574630714,2019-11-24 22:25,40.04,988.47,1015.22,222,15.36,1.86,-40,1
1574630774,2019-11-24 22:26,39.99,988.50,1015.25,222,15.39,1.87,-45,1
1574630834,2019-11-24 22:27,39.92,988.49,1015.24,222,15.41,1.86,-43,1
1574630895,2019-11-24 22:28,40.00,988.51,1015.26,222,15.42,1.90,-38,1
1574630955,2019-11-24 22:29,39.88,988.51,1015.25,222,15.44,1.88,-43,1
1574631015,2019-11-24 22:30,39.87,988.50,1015.25,222,15.41,1.84,-50,1
1574631075,2019-11-24 22:31,39.89,988.51,1015.26,222,15.42,1.86,-39,1
1574631136,2019-11-24 22:32,39.98,988.53,1015.27,222,15.40,1.88,-44,1
1574631196,2019-11-24 22:33,40.02,988.53,1015.28,222,15.38,1.87,-42,1
1574631256,2019-11-24 22:34,40.40,988.51,1015.25,222,15.38,2.00,-38,1
1574631317,2019-11-24 22:35,40.04,988.50,1015.25,222,15.37,1.87,-43,1
1574631377,2019-11-24 22:36,40.04,988.51,1015.25,222,15.37,1.87,-43,1
1574631437,2019-11-24 22:37,39.98,988.53,1015.28,222,15.42,1.89,-47,1
1574631498,2019-11-24 22:38,39.94,988.54,1015.29,222,15.43,1.89,-35,1
1574631558,2019-11-24 22:39,39.92,988.56,1015.31,222,15.41,1.86,-50,1
1574631618,2019-11-24 22:40,39.89,988.55,1015.30,222,15.43,1.87,-47,1
1574631678,2019-11-24 22:41,39.83,988.54,1015.29,222,15.42,1.84,-46,1
1574631739,2019-11-24 22:42,39.99,988.53,1015.28,222,15.40,1.88,-45,1
1574631799,2019-11-24 22:43,39.92,988.58,1015.33,222,15.40,1.85,-42,1
1574631859,2019-11-24 22:44,39.96,988.57,1015.32,222,15.40,1.87,-52,1
1574631920,2019-11-24 22:45,39.96,988.56,1015.31,222,15.45,1.91,-45,1
1574631980,2019-11-24 22:46,39.95,988.62,1015.36,222,15.46,1.92,-40,1
1574632040,2019-11-24 22:47,39.91,988.60,1015.34,222,15.44,1.88,-50,1
1574632100,2019-11-24 22:48,39.85,988.58,1015.33,222,15.45,1.87,-50,1
1574632161,2019-11-24 22:49,39.94,988.57,1015.32,222,15.44,1.90,-40,1
1574632221,2019-11-24 22:50,39.94,988.56,1015.31,222,15.45,1.91,-45,1
1574632281,2019-11-24 22:51,39.92,988.55,1015.30,222,15.45,1.90,-39,1
1574632342,2019-11-24 22:52,39.87,988.57,1015.32,222,15.45,1.88,-40,1
1574632402,2019-11-24 22:53,39.96,988.56,1015.30,222,15.43,1.89,-39,1
1574632462,2019-11-24 22:54,39.87,988.52,1015.27,222,15.42,1.85,-37,1
1574632523,2019-11-24 22:55,39.95,988.54,1015.29,222,15.40,1.86,-44,1
1574632583,2019-11-24 22:56,39.92,988.50,1015.25,222,15.43,1.88,-48,1
1574632643,2019-11-24 22:57,40.00,988.50,1015.24,222,15.42,1.90,-46,1
1574632764,2019-11-24 22:59,39.86,988.54,1015.29,222,15.45,1.88,-47,1
1574632824,2019-11-24 23:00,39.91,988.59,1015.34,222,15.42,1.87,-49,1
1574632884,2019-11-24 23:01,39.92,988.60,1015.35,222,15.43,1.88,-39,1
1574632944,2019-11-24 23:02,39.83,988.59,1015.33,222,15.39,1.81,-48,1
1574633005,2019-11-24 23:03,39.93,988.54,1015.29,222,15.42,1.87,-43,1
1574633065,2019-11-24 23:04,40.15,988.58,1015.33,222,15.44,1.97,-39,1
1574633125,2019-11-24 23:05,39.89,988.55,1015.29,222,15.42,1.86,-41,1
1574633186,2019-11-24 23:06,39.87,988.50,1015.25,222,15.43,1.86,-44,1
1574633246,2019-11-24 23:07,39.90,988.54,1015.28,222,15.42,1.87,-35,1
1574633306,2019-11-24 23:08,39.88,988.51,1015.25,222,15.41,1.85,-43,1
1574633427,2019-11-24 23:10,39.92,988.52,1015.27,222,15.40,1.85,-49,1
1574633487,2019-11-24 23:11,39.90,988.52,1015.27,222,15.41,1.86,-42,1
1574633547,2019-11-24 23:12,39.86,988.54,1015.29,222,15.42,1.85,-47,1
1574633607,2019-11-24 23:13,39.98,988.55,1015.29,222,15.41,1.88,-36,1
1574633668,2019-11-24 23:14,39.92,988.55,1015.30,222,15.41,1.86,-35,1
1574633728,2019-11-24 23:15,39.95,988.57,1015.31,222,15.42,1.88,-35,1
1574633788,2019-11-24 23:16,39.89,988.56,1015.31,222,15.47,1.90,-38,1
1574633849,2019-11-24 23:17,39.76,988.57,1015.32,222,15.47,1.86,-50,1
1574633969,2019-11-24 23:19,39.88,988.56,1015.31,222,15.48,1.91,-45,1
1574634030,2019-11-24 23:20,39.85,988.59,1015.33,222,15.46,1.88,-37,1
1574634090,2019-11-24 23:21,39.88,988.58,1015.33,222,15.48,1.91,-41,1
1574634150,2019-11-24 23:22,39.79,988.59,1015.33,222,15.50,1.90,-39,1
1574634271,2019-11-24 23:24,39.85,988.57,1015.32,222,15.49,1.91,-49,1
1574634331,2019-11-24 23:25,39.76,988.58,1015.32,222,15.49,1.88,-46,1
1574634391,2019-11-24 23:26,39.83,988.54,1015.29,222,15.49,1.90,-52,1
1574634452,2019-11-24 23:27,39.82,988.56,1015.30,222,15.46,1.87,-36,1
1574634512,2019-11-24 23:28,39.80,988.60,1015.34,222,15.47,1.87,-44,1
1574634633,2019-11-24 23:30,39.82,988.57,1015.32,222,15.49,1.90,-40,1
1574634693,2019-11-24 23:31,39.92,988.54,1015.29,222,15.46,1.91,-42,1
1574634753,2019-11-24 23:32,39.86,988.52,1015.27,222,15.46,1.89,-38,1
1574634814,2019-11-24 23:33,39.86,988.50,1015.25,222,15.44,1.87,-39,1
1574634934,2019-11-24 23:35,39.93,988.53,1015.28,222,15.43,1.88,-36,1
1574634994,2019-11-24 23:36,39.92,988.52,1015.27,222,15.42,1.87,-48,1
1574635055,2019-11-24 23:37,39.88,988.55,1015.30,222,15.44,1.88,-47,1
1574635115,2019-11-24 23:38,39.88,988.52,1015.26,222,15.45,1.89,-45,1
1574635175,2019-11-24 23:39,39.90,988.50,1015.25,222,15.40,1.85,-41,1
1574635236,2019-11-24 23:40,39.89,988.50,1015.24,222,15.43,1.87,-34,1
1574635296,2019-11-24 23:41,39.97,988.53,1015.27,222,15.42,1.89,-52,1
1574635356,2019-11-24 23:42,39.90,988.54,1015.29,222,15.42,1.87,-42,1
1574635416,2019-11-24 23:43,39.96,988.51,1015.26,222,15.45,1.91,-45,1
1574635476,2019-11-24 23:44,39.93,988.53,1015.28,222,15.43,1.88,-32,1
1574635536,2019-11-24 23:45,39.87,988.51,1015.26,222,15.46,1.89,-38,1
1574635596,2019-11-24 23:46,39.86,988.55,1015.30,222,15.44,1.87,-44,1
1574635657,2019-11-24 23:47,39.90,988.54,1015.29,222,15.39,1.84,-47,1
1574635717,2019-11-24 23:48,39.96,988.58,1015.33,222,15.42,1.89,-42,1
1574635777,2019-11-24 23:49,39.95,988.58,1015.33,222,15.42,1.88,-45,1
1574635837,2019-11-24 23:50,39.89,988.59,1015.34,222,15.43,1.87,-32,1
1574635897,2019-11-24 23:51,39.94,988.59,1015.34,222,15.45,1.91,-47,1
1574635957,2019-11-24 23:52,39.85,988.61,1015.36,222,15.44,1.86,-45,1
1574636017,2019-11-24 23:53,39.97,988.61,1015.35,222,15.43,1.90,-45,1
1574636077,2019-11-24 23:54,40.00,988.60,1015.35,222,15.42,1.90,-42,1
1574636138,2019-11-24 23:55,39.98,988.62,1015.37,222,15.40,1.88,-42,1
1574636198,2019-11-24 23:56,40.06,988.55,1015.30,222,15.40,1.90,-39,1
1574636258,2019-11-24 23:57,40.00,988.60,1015.34,222,15.43,1.91,-43,1
1574636378,2019-11-24 23:59,39.82,988.60,1015.35,222,15.44,1.85,-40,1