1574636438,2019-11-25 00:00,39.94,988.61,1015.36,222,15.43,1.89,-40,1 1574636498,2019-11-25 00:01,39.87,988.62,1015.37,222,15.45,1.88,-41,1 1574636558,2019-11-25 00:02,39.85,988.62,1015.37,222,15.44,1.86,-50,1 1574636679,2019-11-25 00:04,39.84,988.56,1015.31,222,15.45,1.87,-47,1 1574636739,2019-11-25 00:05,39.92,988.59,1015.34,222,15.46,1.91,-44,1 1574636799,2019-11-25 00:06,39.93,988.57,1015.32,222,15.44,1.89,-40,1 1574636859,2019-11-25 00:07,39.93,988.57,1015.32,222,15.43,1.88,-44,1 1574636919,2019-11-25 00:08,39.96,988.57,1015.31,222,15.45,1.91,-46,1 1574636979,2019-11-25 00:09,39.51,988.56,1015.30,222,15.44,1.75,-42,1 1574637039,2019-11-25 00:10,39.90,988.55,1015.29,222,15.46,1.90,-46,1 1574637099,2019-11-25 00:11,39.88,988.53,1015.28,222,15.45,1.89,-50,1 1574637159,2019-11-25 00:12,39.86,988.55,1015.30,222,15.46,1.89,-43,1 1574637220,2019-11-25 00:13,40.17,988.58,1015.32,222,15.44,1.97,-39,1 1574637280,2019-11-25 00:14,39.90,988.58,1015.33,222,15.45,1.89,-40,1 1574637340,2019-11-25 00:15,39.67,988.55,1015.30,222,15.45,1.81,-47,1 1574637400,2019-11-25 00:16,39.90,988.57,1015.32,222,15.48,1.92,-42,1 1574637521,2019-11-25 00:18,39.81,988.54,1015.29,222,15.47,1.88,-45,1 1574637642,2019-11-25 00:20,39.96,988.59,1015.34,222,15.43,1.89,-40,1 1574637702,2019-11-25 00:21,39.94,988.58,1015.33,222,15.43,1.89,-44,1 1574637762,2019-11-25 00:22,39.95,988.58,1015.33,222,15.40,1.86,-45,1 1574637822,2019-11-25 00:23,39.98,988.55,1015.30,222,15.40,1.88,-35,1 1574637943,2019-11-25 00:25,39.93,988.57,1015.31,222,15.43,1.88,-37,1 1574638003,2019-11-25 00:26,39.89,988.56,1015.31,222,15.44,1.88,-49,1 1574638064,2019-11-25 00:27,39.96,988.56,1015.31,222,15.43,1.89,-42,1 1574638124,2019-11-25 00:28,39.92,988.58,1015.33,222,15.45,1.90,-48,1 1574638184,2019-11-25 00:29,39.97,988.60,1015.35,222,15.43,1.90,-37,1 1574638244,2019-11-25 00:30,40.00,988.59,1015.34,222,15.40,1.88,-44,1 1574638305,2019-11-25 00:31,39.99,988.61,1015.36,222,15.41,1.89,-41,1 1574638365,2019-11-25 00:32,39.90,988.63,1015.38,222,15.45,1.89,-44,1 1574638425,2019-11-25 00:33,39.92,988.62,1015.36,222,15.44,1.89,-41,1 1574638546,2019-11-25 00:35,39.94,988.67,1015.42,222,15.41,1.87,-38,1 1574638606,2019-11-25 00:36,39.98,988.67,1015.42,222,15.41,1.88,-47,1 1574638666,2019-11-25 00:37,39.92,988.68,1015.43,222,15.45,1.90,-40,1 1574638727,2019-11-25 00:38,39.85,988.68,1015.42,222,15.45,1.87,-33,1 1574638787,2019-11-25 00:39,39.88,988.65,1015.40,222,15.44,1.88,-50,1 1574638847,2019-11-25 00:40,39.97,988.67,1015.42,222,15.43,1.90,-40,1 1574638908,2019-11-25 00:41,39.94,988.66,1015.40,222,15.43,1.89,-38,1 1574638968,2019-11-25 00:42,39.88,988.67,1015.41,222,15.45,1.89,-41,1 1574639028,2019-11-25 00:43,39.94,988.65,1015.40,222,15.43,1.89,-35,1 1574639089,2019-11-25 00:44,39.80,988.66,1015.41,222,15.44,1.85,-44,1 1574639149,2019-11-25 00:45,40.05,988.67,1015.42,222,15.43,1.93,-53,1 1574639209,2019-11-25 00:46,39.95,988.63,1015.38,222,15.44,1.90,-50,1 1574639269,2019-11-25 00:47,39.99,988.63,1015.37,222,15.45,1.92,-46,1 1574639330,2019-11-25 00:48,39.90,988.64,1015.39,222,15.47,1.91,-42,1 1574639390,2019-11-25 00:49,39.86,988.66,1015.41,222,15.51,1.93,-37,1 1574639450,2019-11-25 00:50,39.81,988.67,1015.42,222,15.49,1.89,-43,1 1574639510,2019-11-25 00:51,39.86,988.64,1015.39,222,15.46,1.89,-42,1 1574639570,2019-11-25 00:52,39.92,988.64,1015.39,222,15.44,1.89,-45,1 1574639631,2019-11-25 00:53,39.88,988.64,1015.39,222,15.48,1.91,-46,1 1574639691,2019-11-25 00:54,39.82,988.62,1015.37,222,15.50,1.91,-46,1 1574639751,2019-11-25 00:55,39.81,988.63,1015.38,222,15.50,1.90,-50,1 1574639812,2019-11-25 00:56,39.82,988.63,1015.38,222,15.49,1.90,-49,1 1574639872,2019-11-25 00:57,40.08,988.62,1015.36,222,15.51,2.01,-41,1 1574639992,2019-11-25 00:59,39.76,988.59,1015.34,222,15.53,1.91,-45,1 1574640113,2019-11-25 01:01,39.89,988.55,1015.29,222,15.50,1.93,-38,1 1574640173,2019-11-25 01:02,39.76,988.57,1015.31,222,15.49,1.88,-53,1 1574640234,2019-11-25 01:03,39.87,988.57,1015.32,222,15.47,1.90,-40,1 1574640294,2019-11-25 01:04,39.92,988.59,1015.34,222,15.44,1.89,-43,1 1574640354,2019-11-25 01:05,39.90,988.60,1015.35,222,15.47,1.91,-41,1 1574640414,2019-11-25 01:06,39.90,988.62,1015.37,222,15.49,1.93,-37,1 1574640475,2019-11-25 01:07,39.80,988.63,1015.38,222,15.50,1.90,-39,1 1574640535,2019-11-25 01:08,39.87,988.64,1015.38,222,15.46,1.89,-42,1 1574640595,2019-11-25 01:09,39.86,988.61,1015.35,222,15.45,1.88,-44,1 1574640656,2019-11-25 01:10,39.89,988.55,1015.30,222,15.47,1.90,-36,1 1574640716,2019-11-25 01:11,39.83,988.56,1015.30,222,15.50,1.91,-38,1 1574640776,2019-11-25 01:12,39.82,988.53,1015.27,222,15.47,1.88,-39,1 1574640836,2019-11-25 01:13,39.90,988.52,1015.27,222,15.47,1.91,-37,1 1574640897,2019-11-25 01:14,39.83,988.55,1015.30,222,15.49,1.90,-37,1 1574640957,2019-11-25 01:15,39.80,988.57,1015.32,222,15.51,1.91,-41,1 1574641017,2019-11-25 01:16,39.87,988.55,1015.30,222,15.52,1.94,-46,1 1574641078,2019-11-25 01:17,39.79,988.52,1015.27,222,15.51,1.91,-45,1 1574641138,2019-11-25 01:18,39.80,988.53,1015.27,222,15.50,1.90,-51,1 1574641198,2019-11-25 01:19,39.82,988.48,1015.22,222,15.50,1.91,-42,1 1574641258,2019-11-25 01:20,39.81,988.51,1015.25,222,15.52,1.92,-45,1 1574641319,2019-11-25 01:21,39.84,988.49,1015.24,222,15.50,1.92,-41,1 1574641379,2019-11-25 01:22,39.81,988.54,1015.29,222,15.49,1.90,-40,1 1574641439,2019-11-25 01:23,39.88,988.53,1015.28,222,15.44,1.88,-44,1 1574641500,2019-11-25 01:25,39.95,988.53,1015.28,222,15.44,1.90,-47,1 1574641560,2019-11-25 01:26,40.03,988.52,1015.27,222,15.46,1.95,-45,1 1574641620,2019-11-25 01:27,39.91,988.52,1015.27,222,15.48,1.92,-48,1 1574641680,2019-11-25 01:28,39.89,988.48,1015.22,222,15.48,1.91,-43,1 1574641801,2019-11-25 01:30,39.96,988.46,1015.21,222,15.51,1.96,-43,1 1574641861,2019-11-25 01:31,39.79,988.52,1015.27,222,15.51,1.91,-43,1 1574641922,2019-11-25 01:32,39.72,988.50,1015.24,222,15.52,1.89,-38,1 1574641982,2019-11-25 01:33,39.81,988.49,1015.24,222,15.54,1.94,-48,1 1574642102,2019-11-25 01:35,39.84,988.49,1015.23,222,15.52,1.93,-41,1 1574642163,2019-11-25 01:36,39.84,988.49,1015.24,222,15.48,1.90,-41,1 1574642223,2019-11-25 01:37,39.83,988.49,1015.24,222,15.49,1.90,-40,1 1574642283,2019-11-25 01:38,39.60,988.51,1015.26,222,15.50,1.83,-44,1 1574642343,2019-11-25 01:39,39.85,988.48,1015.22,222,15.49,1.91,-36,1 1574642464,2019-11-25 01:41,39.81,988.50,1015.25,222,15.48,1.89,-48,1 1574642524,2019-11-25 01:42,39.85,988.48,1015.22,222,15.46,1.88,-37,1 1574642585,2019-11-25 01:43,39.85,988.50,1015.25,222,15.46,1.88,-42,1 1574642645,2019-11-25 01:44,40.00,988.51,1015.25,222,15.46,1.93,-48,1 1574642705,2019-11-25 01:45,39.87,988.54,1015.28,222,15.48,1.91,-40,1 1574642765,2019-11-25 01:46,39.81,988.55,1015.30,222,15.47,1.88,-48,1 1574642886,2019-11-25 01:48,39.83,988.53,1015.28,222,15.49,1.90,-41,1 1574642946,2019-11-25 01:49,39.81,988.52,1015.27,222,15.48,1.89,-34,1 1574643007,2019-11-25 01:50,39.81,988.52,1015.27,222,15.50,1.90,-35,1 1574643067,2019-11-25 01:51,39.80,988.52,1015.26,222,15.51,1.91,-34,1 1574643127,2019-11-25 01:52,39.86,988.51,1015.26,222,15.50,1.92,-47,1 1574643187,2019-11-25 01:53,39.81,988.52,1015.27,222,15.48,1.89,-46,1 1574643248,2019-11-25 01:54,39.88,988.53,1015.28,222,15.48,1.91,-39,1 1574643308,2019-11-25 01:55,39.96,988.52,1015.26,222,15.45,1.91,-38,1 1574643368,2019-11-25 01:56,39.93,988.52,1015.27,222,15.46,1.91,-40,1 1574643429,2019-11-25 01:57,40.01,988.49,1015.24,222,15.47,1.95,-42,1 1574643489,2019-11-25 01:58,39.88,988.51,1015.26,222,15.47,1.90,-39,1 1574643549,2019-11-25 01:59,39.94,988.51,1015.26,222,15.45,1.91,-42,1 1574643609,2019-11-25 02:00,39.86,988.54,1015.28,222,15.50,1.92,-42,1 1574643670,2019-11-25 02:01,39.92,988.49,1015.24,222,15.49,1.93,-43,1 1574643730,2019-11-25 02:02,39.86,988.48,1015.23,222,15.45,1.88,-37,1 1574643790,2019-11-25 02:03,39.94,988.43,1015.17,222,15.46,1.91,-42,1 1574643851,2019-11-25 02:04,39.85,988.46,1015.21,222,15.46,1.88,-38,1 1574643911,2019-11-25 02:05,39.87,988.44,1015.19,222,15.49,1.92,-49,1 1574644031,2019-11-25 02:07,39.81,988.49,1015.23,222,15.48,1.89,-47,1 1574644092,2019-11-25 02:08,39.89,988.45,1015.20,222,15.47,1.90,-39,1 1574644152,2019-11-25 02:09,39.85,988.40,1015.15,222,15.48,1.90,-46,1 1574644212,2019-11-25 02:10,39.85,988.46,1015.20,222,15.46,1.88,-48,1 1574644273,2019-11-25 02:11,39.79,988.44,1015.19,222,15.49,1.89,-45,1 1574644333,2019-11-25 02:12,39.83,988.42,1015.17,222,15.48,1.89,-36,1 1574644393,2019-11-25 02:13,39.91,988.42,1015.17,222,15.46,1.90,-49,1 1574644454,2019-11-25 02:14,39.87,988.41,1015.16,222,15.46,1.89,-36,1 1574644514,2019-11-25 02:15,39.87,988.42,1015.17,222,15.46,1.89,-44,1 1574644574,2019-11-25 02:16,39.93,988.39,1015.14,222,15.45,1.90,-49,1 1574644634,2019-11-25 02:17,39.91,988.41,1015.15,222,15.45,1.89,-39,1 1574644695,2019-11-25 02:18,39.80,988.42,1015.16,222,15.43,1.84,-32,1 1574644755,2019-11-25 02:19,39.95,988.43,1015.18,222,15.44,1.90,-47,1 1574644815,2019-11-25 02:20,39.84,988.42,1015.16,222,15.49,1.91,-48,1 1574644876,2019-11-25 02:21,39.49,988.44,1015.19,222,15.47,1.77,-43,1 1574644936,2019-11-25 02:22,39.82,988.39,1015.14,222,15.48,1.89,-45,1 1574644996,2019-11-25 02:23,39.76,988.37,1015.12,222,15.49,1.88,-46,1 1574645056,2019-11-25 02:24,39.75,988.40,1015.15,222,15.51,1.89,-48,1 1574645117,2019-11-25 02:25,39.83,988.42,1015.17,222,15.46,1.88,-45,1 1574645177,2019-11-25 02:26,39.81,988.44,1015.18,222,15.46,1.87,-50,1 1574645237,2019-11-25 02:27,39.87,988.42,1015.17,222,15.46,1.89,-43,1 1574645298,2019-11-25 02:28,39.94,988.45,1015.19,222,15.42,1.88,-35,1 1574645358,2019-11-25 02:29,39.83,988.39,1015.14,222,15.42,1.84,-43,1 1574645418,2019-11-25 02:30,39.93,988.42,1015.16,222,15.44,1.89,-38,1 1574645478,2019-11-25 02:31,39.91,988.42,1015.16,222,15.43,1.88,-50,1 1574645539,2019-11-25 02:32,39.89,988.39,1015.14,222,15.47,1.90,-34,1 1574645599,2019-11-25 02:33,39.84,988.39,1015.14,222,15.45,1.87,-48,1 1574645659,2019-11-25 02:34,39.91,988.41,1015.15,222,15.45,1.89,-38,1 1574645720,2019-11-25 02:35,39.84,988.37,1015.12,222,15.47,1.89,-49,1 1574645780,2019-11-25 02:36,39.87,988.38,1015.12,222,15.44,1.87,-36,1 1574645840,2019-11-25 02:37,39.83,988.39,1015.14,222,15.44,1.86,-43,1 1574645900,2019-11-25 02:38,39.91,988.39,1015.14,222,15.43,1.88,-39,1 1574645961,2019-11-25 02:39,39.82,988.35,1015.10,222,15.46,1.87,-46,1 1574646021,2019-11-25 02:40,39.73,988.34,1015.08,222,15.50,1.88,-49,1 1574646081,2019-11-25 02:41,39.80,988.32,1015.07,222,15.49,1.89,-42,1 1574646141,2019-11-25 02:42,39.84,988.31,1015.06,222,15.45,1.87,-37,1 1574646262,2019-11-25 02:44,39.80,988.33,1015.08,222,15.46,1.86,-35,1 1574646322,2019-11-25 02:45,39.85,988.35,1015.10,222,15.45,1.87,-41,1 1574646383,2019-11-25 02:46,39.88,988.34,1015.09,222,15.45,1.89,-43,1 1574646443,2019-11-25 02:47,39.95,988.33,1015.08,222,15.45,1.91,-45,1 1574646503,2019-11-25 02:48,39.87,988.31,1015.06,222,15.42,1.85,-42,1 1574646563,2019-11-25 02:49,40.00,988.30,1015.04,222,15.42,1.90,-48,1 1574646623,2019-11-25 02:50,39.87,988.32,1015.07,222,15.44,1.87,-43,1 1574646683,2019-11-25 02:51,39.90,988.28,1015.03,222,15.45,1.89,-34,1 1574646743,2019-11-25 02:52,39.83,988.26,1015.00,222,15.47,1.88,-41,1 1574646803,2019-11-25 02:53,39.97,988.25,1015.00,222,15.45,1.92,-37,1 1574646863,2019-11-25 02:54,39.69,988.24,1014.99,222,15.45,1.82,-36,1 1574646923,2019-11-25 02:55,39.85,988.23,1014.98,222,15.48,1.90,-38,1 1574646983,2019-11-25 02:56,39.86,988.25,1015.00,222,15.43,1.86,-49,1 1574647044,2019-11-25 02:57,39.86,988.26,1015.01,222,15.43,1.86,-38,1 1574647104,2019-11-25 02:58,39.83,988.24,1014.99,222,15.47,1.88,-45,1 1574647224,2019-11-25 03:00,39.86,988.27,1015.01,222,15.45,1.88,-49,1 1574647284,2019-11-25 03:01,39.84,988.20,1014.95,222,15.45,1.87,-48,1 1574647344,2019-11-25 03:02,39.83,988.22,1014.97,222,15.46,1.88,-39,1 1574647404,2019-11-25 03:03,39.83,988.24,1014.99,222,15.46,1.88,-50,1 1574647464,2019-11-25 03:04,39.85,988.22,1014.97,222,15.46,1.88,-50,1 1574647524,2019-11-25 03:05,39.90,988.24,1014.99,222,15.47,1.91,-45,1 1574647584,2019-11-25 03:06,39.83,988.22,1014.97,222,15.48,1.89,-48,1 1574647644,2019-11-25 03:07,39.83,988.23,1014.97,222,15.46,1.88,-49,1 1574647705,2019-11-25 03:08,39.80,988.24,1014.99,222,15.47,1.87,-38,1 1574647765,2019-11-25 03:09,39.84,988.24,1014.99,222,15.46,1.88,-40,1 1574647825,2019-11-25 03:10,39.84,988.26,1015.01,222,15.47,1.89,-45,1 1574647885,2019-11-25 03:11,39.78,988.25,1015.00,222,15.51,1.90,-40,1 1574647945,2019-11-25 03:12,39.72,988.23,1014.98,222,15.48,1.85,-33,1 1574648005,2019-11-25 03:13,39.83,988.24,1014.99,222,15.48,1.89,-42,1 1574648065,2019-11-25 03:14,39.75,988.23,1014.98,222,15.46,1.85,-50,1 1574648125,2019-11-25 03:15,39.75,988.26,1015.00,222,15.48,1.87,-49,1 1574648185,2019-11-25 03:16,39.82,988.24,1014.99,222,15.45,1.86,-40,1 1574648245,2019-11-25 03:17,39.89,988.25,1015.00,222,15.43,1.87,-43,1 1574648305,2019-11-25 03:18,39.93,988.22,1014.97,222,15.43,1.88,-47,1 1574648366,2019-11-25 03:19,39.79,988.27,1015.02,222,15.45,1.85,-42,1 1574648426,2019-11-25 03:20,39.82,988.25,1014.99,222,15.47,1.88,-36,1 1574648486,2019-11-25 03:21,39.84,988.25,1015.00,222,15.47,1.89,-43,1 1574648546,2019-11-25 03:22,39.85,988.23,1014.97,222,15.46,1.88,-49,1 1574648606,2019-11-25 03:23,39.84,988.22,1014.97,222,15.47,1.89,-47,1 1574648666,2019-11-25 03:24,39.82,988.20,1014.95,222,15.45,1.86,-46,1 1574648726,2019-11-25 03:25,39.87,988.22,1014.97,222,15.44,1.87,-38,1 1574648786,2019-11-25 03:26,39.92,988.21,1014.96,222,15.46,1.91,-37,1 1574648846,2019-11-25 03:27,39.91,988.22,1014.97,222,15.44,1.88,-45,1 1574648907,2019-11-25 03:28,39.92,988.22,1014.97,222,15.44,1.89,-45,1 1574648967,2019-11-25 03:29,39.88,988.22,1014.97,222,15.44,1.88,-41,1 1574649027,2019-11-25 03:30,39.91,988.22,1014.96,222,15.45,1.89,-39,1 1574649087,2019-11-25 03:31,39.95,988.25,1015.00,222,15.42,1.88,-40,1 1574649147,2019-11-25 03:32,39.93,988.26,1015.00,222,15.40,1.86,-49,1 1574649207,2019-11-25 03:33,40.05,988.25,1015.00,222,15.40,1.90,-39,1 1574649267,2019-11-25 03:34,40.03,988.26,1015.01,222,15.40,1.89,-41,1 1574649327,2019-11-25 03:35,40.03,988.31,1015.06,222,15.40,1.89,-40,1 1574649387,2019-11-25 03:36,39.84,988.31,1015.06,222,15.41,1.83,-43,1 1574649511,2019-11-25 03:38,39.95,988.30,1015.05,222,15.42,1.88,-41,1 1574649571,2019-11-25 03:39,39.98,988.31,1015.06,222,15.41,1.88,-52,1 1574649631,2019-11-25 03:40,39.87,988.32,1015.06,222,15.45,1.88,-34,1 1574649691,2019-11-25 03:41,39.88,988.28,1015.02,222,15.44,1.88,-44,1 1574649752,2019-11-25 03:42,40.02,988.30,1015.05,222,15.43,1.91,-44,1 1574649812,2019-11-25 03:43,39.95,988.31,1015.06,222,15.43,1.89,-34,1 1574649872,2019-11-25 03:44,39.68,988.27,1015.02,222,15.43,1.80,-42,1 1574649933,2019-11-25 03:45,39.96,988.32,1015.07,222,15.40,1.87,-51,1 1574650113,2019-11-25 03:48,39.90,988.29,1015.03,222,15.41,1.86,-44,1 1574650174,2019-11-25 03:49,40.04,988.25,1015.00,222,15.42,1.91,-46,1 1574650234,2019-11-25 03:50,39.98,988.24,1014.99,222,15.44,1.91,-48,1 1574650294,2019-11-25 03:51,39.93,988.29,1015.04,222,15.44,1.89,-45,1 1574650355,2019-11-25 03:52,39.91,988.27,1015.02,222,15.47,1.91,-42,1 1574650415,2019-11-25 03:53,39.95,988.32,1015.07,222,15.44,1.90,-45,1 1574650475,2019-11-25 03:54,40.03,988.30,1015.05,222,15.42,1.91,-44,1 1574650535,2019-11-25 03:55,40.03,988.25,1015.00,222,15.40,1.89,-39,1 1574650595,2019-11-25 03:56,40.02,988.28,1015.03,222,15.43,1.91,-37,1 1574650656,2019-11-25 03:57,40.03,988.24,1014.99,222,15.44,1.93,-46,1 1574650716,2019-11-25 03:58,39.96,988.23,1014.98,222,15.44,1.90,-49,1 1574650776,2019-11-25 03:59,39.97,988.27,1015.02,222,15.40,1.87,-40,1 1574650837,2019-11-25 04:00,39.99,988.29,1015.04,222,15.41,1.89,-49,1 1574650897,2019-11-25 04:01,39.96,988.29,1015.03,222,15.47,1.93,-36,1 1574650957,2019-11-25 04:02,39.82,988.30,1015.04,222,15.48,1.89,-40,1 1574651017,2019-11-25 04:03,39.90,988.34,1015.09,222,15.46,1.90,-39,1 1574651078,2019-11-25 04:04,39.84,988.33,1015.08,222,15.47,1.89,-41,1 1574651138,2019-11-25 04:05,39.97,988.32,1015.06,222,15.45,1.92,-43,1 1574651198,2019-11-25 04:06,39.95,988.31,1015.05,222,15.43,1.89,-45,1 1574651259,2019-11-25 04:07,40.01,988.32,1015.07,222,15.42,1.90,-50,1 1574651319,2019-11-25 04:08,39.99,988.33,1015.08,222,15.45,1.92,-36,1 1574651379,2019-11-25 04:09,39.93,988.32,1015.06,222,15.45,1.90,-41,1 1574651439,2019-11-25 04:10,39.92,988.30,1015.05,222,15.48,1.93,-46,1 1574651500,2019-11-25 04:11,39.76,988.33,1015.08,222,15.47,1.86,-44,1 1574651560,2019-11-25 04:12,39.92,988.37,1015.11,222,15.46,1.91,-51,1 1574651620,2019-11-25 04:13,39.98,988.34,1015.09,222,15.47,1.94,-41,1 1574651681,2019-11-25 04:14,39.89,988.31,1015.06,222,15.47,1.90,-41,1 1574651741,2019-11-25 04:15,39.94,988.29,1015.03,222,15.45,1.91,-48,1 1574651801,2019-11-25 04:16,39.94,988.21,1014.96,222,15.44,1.90,-45,1 1574651861,2019-11-25 04:17,39.86,988.20,1014.94,222,15.46,1.89,-34,1 1574651922,2019-11-25 04:18,39.94,988.17,1014.92,222,15.46,1.91,-42,1 1574652042,2019-11-25 04:20,39.83,988.13,1014.87,222,15.47,1.88,-45,1 1574652103,2019-11-25 04:21,39.91,988.13,1014.88,222,15.46,1.90,-38,1 1574652163,2019-11-25 04:22,39.89,988.11,1014.86,222,15.47,1.90,-43,1 1574652223,2019-11-25 04:23,39.92,988.17,1014.91,222,15.43,1.88,-38,1 1574652283,2019-11-25 04:24,39.87,988.17,1014.92,222,15.42,1.85,-40,1 1574652344,2019-11-25 04:25,39.95,988.18,1014.92,222,15.41,1.87,-41,1 1574652404,2019-11-25 04:26,39.97,988.15,1014.90,222,15.42,1.89,-41,1 1574652464,2019-11-25 04:27,39.94,988.14,1014.89,222,15.45,1.91,-40,1 1574652585,2019-11-25 04:29,39.91,988.13,1014.87,222,15.45,1.89,-40,1 1574652705,2019-11-25 04:31,39.87,988.09,1014.84,222,15.46,1.89,-42,1 1574652765,2019-11-25 04:32,39.93,988.14,1014.88,222,15.45,1.90,-40,1 1574652826,2019-11-25 04:33,39.99,988.17,1014.92,222,15.44,1.91,-39,1 1574652886,2019-11-25 04:34,40.01,988.17,1014.91,222,15.42,1.90,-36,1 1574652946,2019-11-25 04:35,39.97,988.14,1014.88,222,15.42,1.89,-48,1 1574653006,2019-11-25 04:36,39.96,988.15,1014.89,222,15.43,1.89,-40,1 1574653066,2019-11-25 04:37,39.96,988.15,1014.90,222,15.43,1.89,-46,1 1574653187,2019-11-25 04:39,39.85,988.13,1014.88,222,15.44,1.86,-42,1 1574653247,2019-11-25 04:40,39.92,988.11,1014.86,222,15.42,1.87,-34,1 1574653308,2019-11-25 04:41,39.98,988.09,1014.84,222,15.43,1.90,-41,1 1574653368,2019-11-25 04:42,39.94,988.07,1014.82,222,15.43,1.89,-43,1 1574653428,2019-11-25 04:43,39.90,988.06,1014.81,222,15.47,1.91,-39,1 1574653551,2019-11-25 04:45,39.88,988.02,1014.76,222,15.45,1.89,-41,1 1574653612,2019-11-25 04:46,39.95,988.05,1014.79,222,15.43,1.89,-42,1 1574653672,2019-11-25 04:47,40.16,988.08,1014.83,222,15.41,1.95,-34,1 1574653732,2019-11-25 04:48,39.90,988.05,1014.79,222,15.41,1.86,-35,1 1574653793,2019-11-25 04:49,39.95,988.07,1014.82,222,15.43,1.89,-41,1 1574653853,2019-11-25 04:50,39.90,988.10,1014.85,222,15.44,1.88,-43,1 1574653913,2019-11-25 04:51,39.88,988.12,1014.87,222,15.46,1.89,-41,1 1574653973,2019-11-25 04:52,39.92,988.14,1014.89,222,15.43,1.88,-47,1 1574654034,2019-11-25 04:53,39.94,988.16,1014.91,222,15.39,1.85,-43,1 1574654094,2019-11-25 04:54,39.97,988.17,1014.91,222,15.40,1.87,-45,1 1574654154,2019-11-25 04:55,40.00,988.13,1014.88,222,15.47,1.94,-40,1 1574654215,2019-11-25 04:56,39.86,988.15,1014.90,222,15.45,1.88,-33,1 1574654275,2019-11-25 04:57,39.95,988.13,1014.88,222,15.43,1.89,-41,1 1574654335,2019-11-25 04:58,39.97,988.16,1014.90,222,15.44,1.91,-34,1 1574654395,2019-11-25 04:59,39.88,988.15,1014.90,222,15.43,1.87,-46,1 1574654456,2019-11-25 05:00,39.98,988.14,1014.89,222,15.41,1.88,-42,1 1574654516,2019-11-25 05:01,39.90,988.12,1014.87,222,15.41,1.86,-34,1 1574654576,2019-11-25 05:02,39.95,988.10,1014.85,222,15.39,1.85,-46,1 1574654636,2019-11-25 05:03,39.98,988.11,1014.86,222,15.42,1.89,-34,1 1574654697,2019-11-25 05:04,39.95,988.12,1014.86,222,15.41,1.87,-45,1 1574654757,2019-11-25 05:05,39.99,988.11,1014.86,222,15.38,1.86,-38,1 1574654817,2019-11-25 05:06,40.00,988.12,1014.87,222,15.38,1.86,-43,1 1574654878,2019-11-25 05:07,39.81,988.12,1014.87,222,15.39,1.81,-37,1 1574654938,2019-11-25 05:08,39.91,988.14,1014.89,222,15.42,1.87,-44,1 1574654998,2019-11-25 05:09,40.17,988.13,1014.88,222,15.41,1.95,-43,1 1574655059,2019-11-25 05:10,39.99,988.13,1014.88,222,15.39,1.87,-43,1 1574655119,2019-11-25 05:11,40.02,988.13,1014.88,222,15.38,1.87,-43,1 1574655179,2019-11-25 05:12,40.00,988.15,1014.89,222,15.40,1.88,-44,1 1574655239,2019-11-25 05:13,39.95,988.12,1014.87,222,15.44,1.90,-38,1 1574655300,2019-11-25 05:15,39.82,988.14,1014.88,222,15.46,1.87,-40,1 1574655360,2019-11-25 05:16,39.85,988.19,1014.94,222,15.47,1.89,-46,1 1574655420,2019-11-25 05:17,39.82,988.21,1014.95,222,15.47,1.88,-45,1 1574655481,2019-11-25 05:18,39.85,988.23,1014.98,222,15.45,1.87,-40,1 1574655541,2019-11-25 05:19,39.81,988.25,1015.00,222,15.46,1.87,-39,1 1574655601,2019-11-25 05:20,39.81,988.28,1015.03,222,15.46,1.87,-43,1 1574655661,2019-11-25 05:21,39.90,988.29,1015.04,222,15.49,1.93,-36,1 1574655842,2019-11-25 05:24,39.83,988.23,1014.97,222,15.45,1.87,-42,1 1574655963,2019-11-25 05:26,39.84,988.21,1014.95,222,15.44,1.86,-44,1 1574656023,2019-11-25 05:27,39.85,988.24,1014.98,222,15.42,1.85,-35,1 1574656144,2019-11-25 05:29,39.95,988.29,1015.04,222,15.39,1.85,-42,1 1574656204,2019-11-25 05:30,39.93,988.30,1015.04,222,15.42,1.87,-48,1 1574656264,2019-11-25 05:31,39.88,988.29,1015.04,222,15.43,1.87,-47,1 1574656325,2019-11-25 05:32,39.84,988.32,1015.06,222,15.45,1.87,-52,1 1574656385,2019-11-25 05:33,39.86,988.32,1015.07,222,15.46,1.89,-42,1 1574656445,2019-11-25 05:34,39.91,988.29,1015.04,222,15.45,1.89,-43,1 1574656506,2019-11-25 05:35,39.82,988.31,1015.06,222,15.44,1.85,-39,1 1574656566,2019-11-25 05:36,39.77,988.28,1015.03,222,15.46,1.86,-41,1 1574656626,2019-11-25 05:37,39.83,988.29,1015.04,222,15.44,1.86,-45,1 1574656686,2019-11-25 05:38,39.84,988.33,1015.07,222,15.45,1.87,-42,1 1574656747,2019-11-25 05:39,39.63,988.29,1015.04,222,15.45,1.80,-41,1 1574656807,2019-11-25 05:40,39.77,988.29,1015.04,222,15.46,1.86,-39,1 1574656867,2019-11-25 05:41,39.85,988.34,1015.09,222,15.43,1.86,-43,1 1574656928,2019-11-25 05:42,39.89,988.40,1015.15,222,15.40,1.84,-49,1 1574656988,2019-11-25 05:43,39.99,988.39,1015.13,222,15.37,1.85,-48,1 1574657048,2019-11-25 05:44,40.00,988.42,1015.17,222,15.42,1.90,-47,1 1574657108,2019-11-25 05:45,39.88,988.44,1015.19,222,15.43,1.87,-50,1 1574657169,2019-11-25 05:46,39.89,988.42,1015.17,222,15.40,1.84,-43,1 1574657229,2019-11-25 05:47,39.84,988.43,1015.18,222,15.41,1.83,-44,1 1574657289,2019-11-25 05:48,40.00,988.43,1015.18,222,15.38,1.86,-43,1 1574657350,2019-11-25 05:49,40.04,988.43,1015.17,222,15.37,1.87,-42,1 1574657410,2019-11-25 05:50,40.00,988.44,1015.19,222,15.36,1.85,-40,1 1574657470,2019-11-25 05:51,39.98,988.42,1015.16,222,15.37,1.85,-41,1 1574657591,2019-11-25 05:53,39.97,988.44,1015.18,222,15.39,1.86,-37,1 1574657651,2019-11-25 05:54,39.93,988.44,1015.18,222,15.38,1.84,-44,1 1574657711,2019-11-25 05:55,39.97,988.39,1015.14,222,15.44,1.91,-48,1 1574657772,2019-11-25 05:56,39.78,988.40,1015.14,222,15.45,1.85,-45,1 1574657832,2019-11-25 05:57,39.83,988.44,1015.19,222,15.44,1.86,-44,1 1574657892,2019-11-25 05:58,39.87,988.45,1015.20,222,15.43,1.86,-45,1 1574657953,2019-11-25 05:59,39.85,988.42,1015.17,222,15.43,1.86,-39,1 1574658013,2019-11-25 06:00,39.82,988.45,1015.19,222,15.46,1.87,-48,1 1574658073,2019-11-25 06:01,39.76,988.42,1015.17,222,15.45,1.84,-35,1 1574658133,2019-11-25 06:02,39.82,988.45,1015.20,222,15.45,1.86,-38,1 1574658194,2019-11-25 06:03,39.72,988.43,1015.18,222,15.46,1.84,-46,1 1574658254,2019-11-25 06:04,39.91,988.44,1015.18,222,15.43,1.88,-41,1 1574658314,2019-11-25 06:05,39.78,988.45,1015.20,222,15.44,1.84,-36,1 1574658375,2019-11-25 06:06,39.77,988.42,1015.17,222,15.45,1.85,-38,1 1574658435,2019-11-25 06:07,39.76,988.43,1015.18,222,15.45,1.84,-38,1 1574658495,2019-11-25 06:08,39.76,988.46,1015.20,222,15.45,1.84,-44,1 1574658556,2019-11-25 06:09,39.75,988.42,1015.17,222,15.47,1.86,-47,1 1574658616,2019-11-25 06:10,39.75,988.43,1015.17,222,15.45,1.84,-36,1 1574658676,2019-11-25 06:11,39.78,988.44,1015.19,222,15.45,1.85,-46,1 1574658736,2019-11-25 06:12,39.75,988.46,1015.20,222,15.44,1.83,-45,1 1574658797,2019-11-25 06:13,39.86,988.43,1015.17,222,15.45,1.88,-49,1 1574658857,2019-11-25 06:14,39.67,988.46,1015.21,222,15.46,1.82,-46,1 1574658917,2019-11-25 06:15,39.78,988.47,1015.21,222,15.45,1.85,-40,1 1574658978,2019-11-25 06:16,39.80,988.47,1015.22,222,15.43,1.84,-37,1 1574659038,2019-11-25 06:17,39.82,988.45,1015.20,222,15.43,1.84,-36,1 1574659098,2019-11-25 06:18,39.83,988.47,1015.21,222,15.40,1.82,-41,1 1574659158,2019-11-25 06:19,39.81,988.44,1015.19,222,15.40,1.82,-36,1 1574659219,2019-11-25 06:20,39.99,988.47,1015.21,222,15.35,1.83,-34,1 1574659279,2019-11-25 06:21,39.65,988.48,1015.23,222,15.36,1.72,-43,1 1574659339,2019-11-25 06:22,40.07,988.49,1015.24,222,15.35,1.86,-39,1 1574659400,2019-11-25 06:23,39.98,988.51,1015.26,222,15.33,1.81,-40,1 1574659460,2019-11-25 06:24,40.04,988.49,1015.24,222,15.34,1.84,-44,1 1574659520,2019-11-25 06:25,39.99,988.50,1015.25,222,15.36,1.84,-45,1 1574659641,2019-11-25 06:27,39.97,988.47,1015.22,222,15.36,1.83,-34,1 1574659701,2019-11-25 06:28,39.88,988.48,1015.23,222,15.37,1.81,-39,1 1574659761,2019-11-25 06:29,40.09,988.51,1015.26,222,15.38,1.90,-49,1 1574659822,2019-11-25 06:30,39.89,988.54,1015.29,222,15.39,1.83,-38,1 1574659942,2019-11-25 06:32,39.71,988.55,1015.29,222,15.44,1.82,-44,1 1574660003,2019-11-25 06:33,39.78,988.59,1015.34,222,15.42,1.82,-39,1 1574660063,2019-11-25 06:34,39.82,988.61,1015.36,222,15.44,1.85,-49,1 1574660123,2019-11-25 06:35,39.76,988.59,1015.34,222,15.46,1.85,-38,1 1574660183,2019-11-25 06:36,39.65,988.58,1015.33,222,15.46,1.81,-47,1 1574660243,2019-11-25 06:37,39.83,988.61,1015.36,222,15.43,1.85,-41,1 1574660303,2019-11-25 06:38,39.85,988.55,1015.30,222,15.46,1.88,-43,1 1574660363,2019-11-25 06:39,39.71,988.54,1015.29,222,15.41,1.79,-30,1 1574660423,2019-11-25 06:40,39.79,988.58,1015.32,222,15.41,1.82,-50,1 1574660483,2019-11-25 06:41,39.79,988.56,1015.31,222,15.41,1.82,-39,1 1574660544,2019-11-25 06:42,39.81,988.56,1015.31,222,15.44,1.85,-42,1 1574660604,2019-11-25 06:43,39.69,988.54,1015.29,222,15.44,1.81,-39,1 1574660664,2019-11-25 06:44,39.89,988.51,1015.26,222,15.43,1.87,-39,1 1574660724,2019-11-25 06:45,39.75,988.55,1015.29,222,15.41,1.80,-50,1 1574660784,2019-11-25 06:46,39.79,988.53,1015.28,222,15.40,1.81,-38,1 1574660844,2019-11-25 06:47,39.79,988.54,1015.29,222,15.41,1.82,-36,1 1574660904,2019-11-25 06:48,39.80,988.55,1015.29,222,15.41,1.82,-38,1 1574660964,2019-11-25 06:49,39.87,988.51,1015.26,222,15.38,1.82,-51,1 1574661085,2019-11-25 06:51,39.80,988.59,1015.34,222,15.40,1.81,-44,1 1574661145,2019-11-25 06:52,39.71,988.57,1015.32,222,15.43,1.81,-46,1 1574661205,2019-11-25 06:53,39.83,988.57,1015.32,222,15.41,1.83,-47,1 1574661265,2019-11-25 06:54,39.71,988.55,1015.30,222,15.42,1.80,-42,1 1574661325,2019-11-25 06:55,39.84,988.57,1015.32,222,15.39,1.82,-49,1 1574661385,2019-11-25 06:56,39.80,988.57,1015.32,222,15.41,1.82,-47,1 1574661445,2019-11-25 06:57,39.75,988.60,1015.35,222,15.42,1.81,-32,1 1574661505,2019-11-25 06:58,39.80,988.62,1015.37,222,15.37,1.78,-35,1 1574661565,2019-11-25 06:59,39.78,988.64,1015.39,222,15.39,1.79,-43,1 1574661626,2019-11-25 07:00,39.83,988.65,1015.39,222,15.41,1.83,-45,1 1574661686,2019-11-25 07:01,39.86,988.66,1015.41,222,15.42,1.85,-49,1 1574661746,2019-11-25 07:02,39.73,988.69,1015.43,222,15.45,1.83,-38,1 1574661806,2019-11-25 07:03,39.67,988.68,1015.42,222,15.43,1.79,-51,1 1574661866,2019-11-25 07:04,39.69,988.73,1015.48,222,15.42,1.79,-36,1 1574661926,2019-11-25 07:05,39.67,988.73,1015.48,222,15.42,1.78,-50,1 1574661986,2019-11-25 07:06,39.69,988.73,1015.48,222,15.41,1.78,-45,1 1574662046,2019-11-25 07:07,39.77,988.75,1015.50,222,15.40,1.80,-41,1 1574662106,2019-11-25 07:08,39.88,988.77,1015.51,222,15.39,1.83,-37,1 1574662166,2019-11-25 07:09,39.63,988.77,1015.52,222,15.42,1.77,-47,1 1574662227,2019-11-25 07:10,39.65,988.77,1015.52,222,15.45,1.80,-44,1 1574662287,2019-11-25 07:11,39.72,988.76,1015.51,222,15.44,1.82,-42,1 1574662347,2019-11-25 07:12,39.84,988.76,1015.51,222,15.41,1.83,-44,1 1574662407,2019-11-25 07:13,39.69,988.78,1015.52,222,15.41,1.78,-44,1 1574662467,2019-11-25 07:14,39.63,988.79,1015.54,222,15.42,1.77,-45,1 1574662527,2019-11-25 07:15,39.81,988.82,1015.57,222,15.35,1.77,-41,1 1574662587,2019-11-25 07:16,39.74,988.83,1015.58,222,15.39,1.78,-44,1 1574662711,2019-11-25 07:18,39.67,988.87,1015.61,222,15.40,1.76,-42,1 1574662771,2019-11-25 07:19,39.70,988.87,1015.62,222,15.41,1.79,-51,1 1574662831,2019-11-25 07:20,39.68,988.88,1015.62,222,15.46,1.82,-40,1 1574662891,2019-11-25 07:21,39.60,988.90,1015.65,222,15.44,1.78,-41,1 1574662952,2019-11-25 07:22,39.65,988.88,1015.63,222,15.46,1.81,-49,1 1574663012,2019-11-25 07:23,39.49,988.91,1015.66,222,15.46,1.76,-38,1 1574663133,2019-11-25 07:25,39.60,988.92,1015.66,222,15.46,1.80,-41,1 1574663193,2019-11-25 07:26,39.52,988.90,1015.65,222,15.47,1.77,-47,1 1574663253,2019-11-25 07:27,39.50,988.94,1015.69,222,15.47,1.77,-46,1 1574663313,2019-11-25 07:28,39.48,988.96,1015.71,222,15.48,1.77,-38,1 1574663434,2019-11-25 07:30,39.52,988.97,1015.71,222,15.45,1.76,-38,1 1574663494,2019-11-25 07:31,39.55,989.00,1015.74,222,15.44,1.76,-41,1 1574663555,2019-11-25 07:32,39.56,988.99,1015.73,222,15.44,1.76,-42,1 1574663615,2019-11-25 07:33,39.55,989.01,1015.76,222,15.44,1.76,-42,1 1574663675,2019-11-25 07:34,39.65,989.02,1015.76,222,15.39,1.75,-36,1 1574663736,2019-11-25 07:35,39.71,989.01,1015.76,222,15.37,1.75,-37,1 1574663796,2019-11-25 07:36,39.69,989.01,1015.75,222,15.37,1.74,-45,1 1574663856,2019-11-25 07:37,39.70,989.04,1015.78,222,15.36,1.74,-49,1 1574663916,2019-11-25 07:38,39.65,989.06,1015.80,222,15.37,1.73,-43,1 1574663977,2019-11-25 07:39,39.70,989.01,1015.75,222,15.36,1.74,-44,1 1574664037,2019-11-25 07:40,39.72,988.97,1015.71,222,15.38,1.77,-52,1 1574664097,2019-11-25 07:41,39.61,988.98,1015.73,222,15.38,1.73,-45,1 1574664158,2019-11-25 07:42,39.63,988.96,1015.71,222,15.37,1.72,-42,1 1574664218,2019-11-25 07:43,39.64,989.01,1015.76,222,15.38,1.74,-43,1 1574664278,2019-11-25 07:44,39.70,988.98,1015.73,222,15.38,1.76,-37,1 1574664339,2019-11-25 07:45,39.61,988.98,1015.73,222,15.40,1.74,-47,1 1574664399,2019-11-25 07:46,39.58,989.05,1015.80,222,15.44,1.77,-45,1 1574664459,2019-11-25 07:47,39.29,989.03,1015.78,222,15.45,1.68,-39,1 1574664519,2019-11-25 07:48,39.58,989.05,1015.80,222,15.40,1.73,-38,1 1574664580,2019-11-25 07:49,39.59,989.04,1015.79,222,15.43,1.76,-38,1 1574664640,2019-11-25 07:50,39.47,989.08,1015.82,222,15.43,1.72,-33,1 1574664700,2019-11-25 07:51,39.54,989.09,1015.84,222,15.40,1.72,-43,1 1574664761,2019-11-25 07:52,39.59,989.11,1015.86,222,15.39,1.73,-40,1 1574664941,2019-11-25 07:55,39.54,989.14,1015.89,222,15.43,1.74,-48,1 1574665002,2019-11-25 07:56,39.42,989.14,1015.89,222,15.44,1.71,-35,1 1574665062,2019-11-25 07:57,39.52,989.13,1015.87,222,15.47,1.77,-35,1 1574665122,2019-11-25 07:58,39.37,989.16,1015.91,222,15.46,1.71,-47,1 1574665183,2019-11-25 07:59,39.59,989.16,1015.91,222,15.43,1.76,-46,1 1574665243,2019-11-25 08:00,39.61,989.13,1015.88,222,15.43,1.77,-37,1 1574665303,2019-11-25 08:01,39.60,989.16,1015.90,222,15.42,1.76,-34,1 1574665363,2019-11-25 08:02,39.60,989.18,1015.93,222,15.42,1.76,-45,1 1574665424,2019-11-25 08:03,39.57,989.17,1015.91,222,15.43,1.76,-45,1 1574665484,2019-11-25 08:04,39.66,989.15,1015.89,222,15.41,1.77,-43,1 1574665544,2019-11-25 08:05,39.71,989.17,1015.92,222,15.36,1.74,-36,1 1574665605,2019-11-25 08:06,39.70,989.15,1015.90,222,15.35,1.73,-36,1 1574665665,2019-11-25 08:07,39.80,989.18,1015.93,222,15.33,1.75,-45,1 1574665725,2019-11-25 08:08,39.82,989.18,1015.93,222,15.32,1.75,-46,1 1574665846,2019-11-25 08:10,39.84,989.21,1015.96,222,15.34,1.77,-41,1 1574665906,2019-11-25 08:11,39.69,989.20,1015.94,222,15.37,1.74,-47,1 1574665966,2019-11-25 08:12,39.88,989.18,1015.92,222,15.43,1.87,-45,1 1574666027,2019-11-25 08:13,38.01,989.21,1015.96,222,15.39,1.16,-41,1 1574666087,2019-11-25 08:14,38.31,989.17,1015.92,222,14.14,0.15,-48,1 1574666147,2019-11-25 08:15,39.68,989.17,1015.92,222,13.79,0.32,-51,1 1574666207,2019-11-25 08:16,39.81,989.20,1015.95,222,13.84,0.41,-38,1 1574666328,2019-11-25 08:18,40.05,989.20,1015.94,222,14.16,0.78,-38,1 1574666388,2019-11-25 08:19,39.79,989.20,1015.94,222,14.27,0.79,-41,1 1574666449,2019-11-25 08:20,39.59,989.20,1015.95,222,14.44,0.88,-37,1 1574666509,2019-11-25 08:21,39.33,989.21,1015.96,222,14.55,0.88,-43,1 1574666569,2019-11-25 08:22,39.69,989.20,1015.95,222,14.60,1.05,-40,1 1574666630,2019-11-25 08:23,39.83,989.21,1015.95,222,14.60,1.10,-49,1 1574666690,2019-11-25 08:24,39.93,989.21,1015.96,222,14.63,1.17,-46,1 1574666750,2019-11-25 08:25,40.08,989.22,1015.97,222,14.66,1.25,-48,1 1574666811,2019-11-25 08:26,40.00,989.21,1015.96,222,14.69,1.24,-46,1 1574666931,2019-11-25 08:28,40.01,989.19,1015.94,222,14.72,1.27,-43,1 1574666991,2019-11-25 08:29,39.90,989.21,1015.95,222,14.76,1.27,-50,1 1574667052,2019-11-25 08:30,39.96,989.19,1015.93,222,14.75,1.28,-46,1 1574667112,2019-11-25 08:31,39.92,989.18,1015.93,222,14.76,1.28,-45,1 1574667172,2019-11-25 08:32,40.05,989.20,1015.94,222,14.78,1.34,-43,1 1574667233,2019-11-25 08:33,40.04,989.18,1015.93,222,14.80,1.36,-44,1 1574667293,2019-11-25 08:34,39.96,989.19,1015.94,222,14.84,1.37,-47,1 1574667353,2019-11-25 08:35,40.09,989.20,1015.95,222,14.83,1.40,-49,1 1574667414,2019-11-25 08:36,40.04,989.20,1015.95,222,14.85,1.40,-45,1 1574667534,2019-11-25 08:38,40.14,989.20,1015.94,222,14.84,1.43,-40,1 1574667594,2019-11-25 08:39,38.17,989.27,1016.01,222,14.48,0.41,-49,1 1574667655,2019-11-25 08:40,40.46,989.22,1015.97,222,13.52,0.35,-40,1 1574667715,2019-11-25 08:41,41.07,989.19,1015.94,222,13.47,0.51,-41,1 1574667775,2019-11-25 08:42,41.29,989.17,1015.91,222,13.61,0.71,-44,1 1574667836,2019-11-25 08:43,41.40,989.18,1015.93,222,13.74,0.86,-51,1 1574667956,2019-11-25 08:45,40.96,989.17,1015.91,222,14.11,1.05,-40,1 1574668016,2019-11-25 08:46,40.81,989.18,1015.93,222,14.25,1.13,-47,1 1574668077,2019-11-25 08:47,40.56,989.22,1015.96,222,14.39,1.17,-40,1 1574668137,2019-11-25 08:48,40.41,989.20,1015.95,222,14.45,1.17,-48,1 1574668197,2019-11-25 08:49,40.46,989.24,1015.99,222,14.54,1.27,-39,1 1574668258,2019-11-25 08:50,40.40,989.26,1016.01,222,14.61,1.31,-46,1 1574668318,2019-11-25 08:51,40.48,989.26,1016.01,222,14.67,1.39,-35,1 1574668378,2019-11-25 08:52,40.28,989.31,1016.06,222,14.74,1.39,-48,1 1574668438,2019-11-25 08:53,40.28,989.32,1016.06,222,14.76,1.40,-57,1 1574668498,2019-11-25 08:54,40.37,989.32,1016.07,222,14.77,1.44,-49,1 1574668558,2019-11-25 08:55,40.44,989.32,1016.07,222,14.76,1.46,-57,1 1574668618,2019-11-25 08:56,40.47,989.30,1016.05,222,14.79,1.49,-50,1 1574668678,2019-11-25 08:57,40.48,989.23,1015.97,222,14.83,1.53,-50,1 1574668738,2019-11-25 08:58,40.53,989.27,1016.01,222,14.86,1.58,-57,1 1574668799,2019-11-25 08:59,40.62,989.30,1016.05,222,14.86,1.61,-55,1 1574668859,2019-11-25 09:00,40.53,989.29,1016.04,222,14.87,1.59,-53,1 1574668919,2019-11-25 09:01,40.52,989.27,1016.02,222,14.91,1.62,-53,1 1574668979,2019-11-25 09:02,40.44,989.27,1016.01,222,14.97,1.65,-52,1 1574669039,2019-11-25 09:03,40.49,989.26,1016.01,222,14.99,1.68,-49,1 1574669159,2019-11-25 09:05,40.48,989.24,1015.99,222,15.03,1.71,-50,1 1574669219,2019-11-25 09:06,40.44,989.26,1016.01,222,15.08,1.75,-47,1 1574669279,2019-11-25 09:07,40.52,989.27,1016.02,222,15.13,1.82,-57,1 1574669339,2019-11-25 09:08,40.51,989.28,1016.02,222,15.13,1.81,-42,1 1574669400,2019-11-25 09:10,40.44,989.26,1016.01,222,15.17,1.83,-52,1 1574669460,2019-11-25 09:11,40.52,989.24,1015.99,222,15.20,1.88,-53,1 1574669520,2019-11-25 09:12,40.40,989.24,1015.98,222,15.23,1.87,-50,1 1574669580,2019-11-25 09:13,40.41,989.09,1015.84,222,15.20,1.84,-51,1 1574669640,2019-11-25 09:14,40.42,989.36,1016.10,222,15.25,1.89,-50,1 1574669700,2019-11-25 09:15,40.41,989.32,1016.07,222,15.26,1.90,-45,1 1574669760,2019-11-25 09:16,40.42,989.32,1016.07,222,15.29,1.93,-54,1 1574669820,2019-11-25 09:17,40.42,989.25,1016.00,222,15.30,1.94,-42,1 1574669880,2019-11-25 09:18,40.29,989.32,1016.06,222,15.31,1.90,-45,1 1574669941,2019-11-25 09:19,40.38,989.27,1016.02,222,15.29,1.91,-47,1 1574670001,2019-11-25 09:20,40.37,989.29,1016.04,222,15.31,1.93,-48,1 1574670121,2019-11-25 09:22,40.29,989.30,1016.04,222,15.35,1.94,-49,1 1574670241,2019-11-25 09:24,40.39,989.29,1016.04,222,15.35,1.97,-52,1 1574670301,2019-11-25 09:25,40.30,989.28,1016.03,222,15.29,1.89,-54,1 1574670361,2019-11-25 09:26,40.21,989.28,1016.03,222,15.41,1.96,-43,1 1574670421,2019-11-25 09:27,40.24,989.30,1016.04,222,15.43,1.99,-43,1 1574670481,2019-11-25 09:28,40.21,989.18,1015.92,222,15.39,1.94,-54,1 1574670602,2019-11-25 09:30,40.21,989.24,1015.98,222,15.46,2.01,-47,1 1574670662,2019-11-25 09:31,40.36,989.20,1015.95,222,15.33,1.94,-51,1 1574670722,2019-11-25 09:32,40.18,989.16,1015.90,222,15.49,2.02,-56,1 1574670782,2019-11-25 09:33,40.17,989.17,1015.91,222,15.47,2.00,-50,1 1574670842,2019-11-25 09:34,40.16,989.13,1015.87,222,15.47,2.00,-45,1 1574670902,2019-11-25 09:35,40.29,989.12,1015.86,222,15.50,2.07,-48,1 1574670962,2019-11-25 09:36,40.09,989.12,1015.87,222,15.53,2.03,-59,1 1574671022,2019-11-25 09:37,40.18,989.09,1015.84,222,15.52,2.05,-52,1 1574671082,2019-11-25 09:38,40.18,989.12,1015.86,222,15.50,2.04,-54,1 1574671143,2019-11-25 09:39,38.45,989.17,1015.92,222,14.66,0.67,-53,1 1574671203,2019-11-25 09:40,40.12,989.10,1015.85,222,13.95,0.62,-54,1 1574671263,2019-11-25 09:41,40.70,989.06,1015.81,222,13.91,0.78,-45,1 1574671323,2019-11-25 09:42,40.60,989.08,1015.82,222,14.08,0.90,-49,1 1574671383,2019-11-25 09:43,40.95,989.09,1015.83,222,14.19,1.12,-59,1 1574671443,2019-11-25 09:44,40.62,989.07,1015.82,222,14.31,1.12,-47,1 1574671503,2019-11-25 09:45,40.57,989.11,1015.86,222,14.39,1.17,-52,1 1574671563,2019-11-25 09:46,40.33,989.13,1015.88,222,14.48,1.17,-47,1 1574671623,2019-11-25 09:47,40.33,989.13,1015.88,222,14.53,1.21,-56,1 1574671683,2019-11-25 09:48,40.26,989.14,1015.89,222,14.62,1.27,-47,1 1574671743,2019-11-25 09:49,40.30,989.15,1015.90,222,14.67,1.33,-52,1 1574671803,2019-11-25 09:50,40.11,989.13,1015.88,222,14.68,1.27,-44,1 1574671864,2019-11-25 09:51,40.39,989.17,1015.92,222,14.69,1.38,-42,1 1574671924,2019-11-25 09:52,40.39,989.14,1015.89,222,14.70,1.39,-53,1 1574671984,2019-11-25 09:53,40.37,989.16,1015.91,222,14.71,1.39,-45,1 1574672044,2019-11-25 09:54,40.38,988.59,1015.34,222,14.73,1.41,-44,1 1574672104,2019-11-25 09:55,40.47,989.17,1015.91,222,14.38,1.13,-49,1 1574672164,2019-11-25 09:56,40.53,989.15,1015.89,222,14.72,1.45,-50,1 1574672284,2019-11-25 09:58,40.50,989.10,1015.85,222,14.75,1.47,-53,1 1574672344,2019-11-25 09:59,40.59,989.09,1015.83,222,14.73,1.48,-49,1 1574672404,2019-11-25 10:00,40.60,989.10,1015.85,222,14.72,1.48,-49,1 1574672525,2019-11-25 10:02,40.56,989.09,1015.84,222,14.74,1.48,-41,1 1574672585,2019-11-25 10:03,40.63,989.08,1015.83,222,14.74,1.51,-42,1 1574672645,2019-11-25 10:04,40.55,988.99,1015.73,222,14.73,1.47,-42,1 1574672705,2019-11-25 10:05,40.55,989.06,1015.81,222,14.77,1.51,-44,1 1574672765,2019-11-25 10:06,40.90,989.08,1015.83,222,14.79,1.64,-53,1 1574672825,2019-11-25 10:07,40.61,989.09,1015.83,222,14.78,1.53,-40,1 1574672885,2019-11-25 10:08,40.69,989.10,1015.85,222,14.77,1.55,-50,1 1574672945,2019-11-25 10:09,40.77,989.08,1015.83,222,14.78,1.59,-33,1 1574673005,2019-11-25 10:10,40.72,989.01,1015.75,222,14.78,1.57,-42,1 1574673066,2019-11-25 10:11,40.81,989.05,1015.80,222,14.77,1.59,-38,1 1574673126,2019-11-25 10:12,40.78,989.05,1015.80,222,14.75,1.56,-43,1 1574673186,2019-11-25 10:13,40.82,989.08,1015.83,222,14.78,1.61,-45,1 1574673246,2019-11-25 10:14,40.75,989.09,1015.83,222,14.82,1.62,-39,1 1574673306,2019-11-25 10:15,40.59,989.07,1015.82,222,14.84,1.58,-37,1 1574673366,2019-11-25 10:16,40.67,989.05,1015.79,222,14.79,1.56,-46,1 1574673426,2019-11-25 10:17,40.79,989.02,1015.77,222,14.80,1.61,-47,1 1574673486,2019-11-25 10:18,40.68,989.01,1015.75,222,14.81,1.59,-38,1 1574673546,2019-11-25 10:19,40.73,988.96,1015.70,222,14.83,1.62,-44,1 1574673606,2019-11-25 10:20,40.70,989.00,1015.75,222,14.78,1.57,-41,1 1574673667,2019-11-25 10:21,40.68,988.96,1015.71,222,14.84,1.61,-40,1 1574673727,2019-11-25 10:22,40.64,988.92,1015.66,222,14.87,1.63,-39,1 1574673787,2019-11-25 10:23,40.63,988.95,1015.70,222,14.85,1.60,-51,1 1574673847,2019-11-25 10:24,40.72,989.01,1015.75,222,14.85,1.63,-38,1 1574673907,2019-11-25 10:25,40.75,988.97,1015.72,222,14.85,1.65,-42,1 1574673967,2019-11-25 10:26,40.83,988.93,1015.68,222,14.83,1.65,-35,1 1574674027,2019-11-25 10:27,40.81,988.92,1015.66,222,14.86,1.68,-34,1 1574674087,2019-11-25 10:28,40.81,988.94,1015.68,222,14.87,1.68,-45,1 1574674147,2019-11-25 10:29,40.81,988.95,1015.70,222,14.87,1.68,-53,1 1574674208,2019-11-25 10:30,40.74,988.93,1015.68,222,14.89,1.68,-33,1 1574674328,2019-11-25 10:32,40.75,988.89,1015.64,222,14.89,1.68,-45,1 1574674388,2019-11-25 10:33,40.73,988.87,1015.61,222,14.91,1.69,-50,1 1574674448,2019-11-25 10:34,40.75,988.85,1015.60,222,14.92,1.71,-39,1 1574674508,2019-11-25 10:35,40.72,988.87,1015.62,222,14.91,1.69,-42,1 1574674568,2019-11-25 10:36,40.81,988.88,1015.63,222,14.88,1.69,-45,1 1574674628,2019-11-25 10:37,40.79,988.85,1015.60,222,14.88,1.69,-38,1 1574674688,2019-11-25 10:38,40.82,988.84,1015.59,222,14.86,1.68,-43,1 1574674749,2019-11-25 10:39,40.92,988.84,1015.59,222,14.86,1.71,-40,1 1574674809,2019-11-25 10:40,40.85,988.84,1015.59,222,14.87,1.70,-38,1 1574674869,2019-11-25 10:41,40.78,988.82,1015.56,222,14.91,1.71,-48,1 1574674929,2019-11-25 10:42,40.83,988.81,1015.55,222,14.87,1.69,-48,1 1574674989,2019-11-25 10:43,40.81,988.79,1015.53,222,14.89,1.70,-48,1 1574675049,2019-11-25 10:44,40.84,988.81,1015.56,222,14.88,1.70,-46,1 1574675109,2019-11-25 10:45,40.84,988.79,1015.54,222,14.88,1.70,-36,1 1574675169,2019-11-25 10:46,40.80,988.81,1015.56,222,14.90,1.71,-47,1 1574675229,2019-11-25 10:47,40.83,988.77,1015.52,222,14.90,1.72,-36,1 1574675290,2019-11-25 10:48,40.86,988.81,1015.56,222,14.89,1.72,-42,1 1574675350,2019-11-25 10:49,40.79,988.78,1015.53,222,14.91,1.71,-49,1 1574675410,2019-11-25 10:50,40.90,988.75,1015.50,222,14.88,1.72,-39,1 1574675470,2019-11-25 10:51,40.81,988.76,1015.50,222,14.93,1.74,-38,1 1574675590,2019-11-25 10:53,40.85,988.71,1015.46,222,14.91,1.73,-38,1 1574675650,2019-11-25 10:54,40.88,988.70,1015.45,222,14.89,1.73,-39,1 1574675710,2019-11-25 10:55,40.78,988.69,1015.44,222,14.90,1.70,-42,1 1574675770,2019-11-25 10:56,40.92,988.68,1015.43,222,14.88,1.73,-40,1 1574675831,2019-11-25 10:57,40.84,988.68,1015.42,222,14.91,1.73,-47,1 1574675951,2019-11-25 10:59,40.87,988.64,1015.39,222,14.89,1.72,-32,1 1574676011,2019-11-25 11:00,40.90,988.65,1015.40,222,14.90,1.74,-43,1 1574676071,2019-11-25 11:01,40.87,988.63,1015.37,222,14.92,1.75,-46,1 1574676131,2019-11-25 11:02,40.93,988.63,1015.38,222,14.90,1.75,-38,1 1574676191,2019-11-25 11:03,40.91,988.60,1015.35,222,14.89,1.74,-47,1 1574676252,2019-11-25 11:04,40.89,988.62,1015.37,222,14.91,1.75,-51,1 1574676312,2019-11-25 11:05,40.90,988.61,1015.36,222,14.93,1.77,-38,1 1574676372,2019-11-25 11:06,40.96,988.58,1015.33,222,14.94,1.80,-40,1 1574676432,2019-11-25 11:07,40.81,988.55,1015.29,222,14.97,1.77,-43,1 1574676492,2019-11-25 11:08,40.85,988.60,1015.34,222,14.96,1.78,-46,1 1574676552,2019-11-25 11:09,40.90,988.56,1015.30,222,14.93,1.77,-37,1 1574676612,2019-11-25 11:10,40.88,988.56,1015.31,222,14.95,1.78,-43,1 1574676672,2019-11-25 11:11,40.05,988.56,1015.31,222,14.10,0.73,-45,1 1574676732,2019-11-25 11:12,41.58,988.47,1015.22,222,13.44,0.66,-46,1 1574676792,2019-11-25 11:13,42.04,988.47,1015.21,222,13.47,0.84,-44,1 1574676853,2019-11-25 11:14,41.74,988.46,1015.21,222,13.76,1.00,-44,1 1574676913,2019-11-25 11:15,41.38,988.45,1015.20,222,14.00,1.09,-42,1 1574676973,2019-11-25 11:16,41.16,988.49,1015.24,222,14.23,1.23,-46,1 1574677033,2019-11-25 11:17,40.88,988.49,1015.24,222,14.41,1.29,-42,1 1574677093,2019-11-25 11:18,40.69,988.53,1015.28,222,14.57,1.37,-42,1 1574677153,2019-11-25 11:19,40.76,988.53,1015.28,222,14.67,1.49,-44,1 1574677213,2019-11-25 11:20,40.82,988.50,1015.25,222,14.74,1.57,-49,1 1574677273,2019-11-25 11:21,40.79,988.50,1015.25,222,14.82,1.63,-45,1 1574677333,2019-11-25 11:22,40.64,988.51,1015.25,222,14.92,1.67,-44,1 1574677393,2019-11-25 11:23,40.52,988.49,1015.24,222,14.99,1.69,-37,1 1574677454,2019-11-25 11:24,40.34,988.45,1015.20,222,15.06,1.69,-47,1 1574677514,2019-11-25 11:25,40.25,988.46,1015.21,222,15.10,1.70,-44,1 1574677574,2019-11-25 11:26,40.32,988.45,1015.20,222,15.15,1.77,-37,1 1574677634,2019-11-25 11:27,40.17,988.45,1015.20,222,15.18,1.74,-44,1 1574677754,2019-11-25 11:29,40.41,988.50,1015.25,222,15.21,1.85,-43,1 1574677814,2019-11-25 11:30,40.07,988.52,1015.27,222,15.25,1.77,-46,1 1574677874,2019-11-25 11:31,40.04,988.52,1015.27,222,15.29,1.80,-43,1 1574677935,2019-11-25 11:32,40.01,988.52,1015.27,222,15.33,1.82,-41,1 1574677995,2019-11-25 11:33,40.10,988.50,1015.25,222,15.37,1.89,-47,1 1574678055,2019-11-25 11:34,39.91,988.51,1015.25,222,15.42,1.87,-42,1 1574678115,2019-11-25 11:35,39.92,988.51,1015.26,222,15.44,1.89,-43,1 1574678175,2019-11-25 11:36,39.90,988.51,1015.25,222,15.47,1.91,-49,1 1574678235,2019-11-25 11:37,39.85,988.52,1015.26,222,15.51,1.93,-40,1 1574678295,2019-11-25 11:38,39.74,988.49,1015.24,222,15.54,1.91,-42,1 1574678355,2019-11-25 11:39,39.83,988.48,1015.22,222,15.57,1.97,-42,1 1574678415,2019-11-25 11:40,39.82,988.46,1015.20,222,15.60,2.00,-46,1 1574678476,2019-11-25 11:41,39.74,988.45,1015.20,222,15.63,2.00,-48,1 1574678536,2019-11-25 11:42,39.67,988.44,1015.18,222,15.67,2.01,-43,1 1574678596,2019-11-25 11:43,39.57,988.38,1015.13,222,15.70,2.00,-47,1 1574678656,2019-11-25 11:44,39.58,988.40,1015.15,222,15.73,2.03,-44,1 1574678716,2019-11-25 11:45,39.53,988.39,1015.13,222,15.76,2.04,-38,1 1574678836,2019-11-25 11:47,39.56,988.35,1015.09,222,15.81,2.09,-38,1 1574678896,2019-11-25 11:48,39.53,988.36,1015.11,222,15.84,2.11,-45,1 1574678957,2019-11-25 11:49,39.51,988.36,1015.10,222,15.85,2.11,-49,1 1574679017,2019-11-25 11:50,39.44,988.31,1015.06,222,15.88,2.11,-47,1 1574679077,2019-11-25 11:51,39.41,988.34,1015.08,222,15.89,2.11,-40,1 1574679137,2019-11-25 11:52,39.38,988.33,1015.08,222,15.92,2.13,-50,1 1574679197,2019-11-25 11:53,39.46,988.32,1015.07,222,15.93,2.17,-44,1 1574679257,2019-11-25 11:54,39.28,988.34,1015.09,222,15.96,2.13,-46,1 1574679317,2019-11-25 11:55,39.41,988.32,1015.07,222,15.98,2.19,-38,1 1574679377,2019-11-25 11:56,39.33,988.33,1015.08,222,16.01,2.19,-50,1 1574679437,2019-11-25 11:57,39.29,988.32,1015.07,222,16.04,2.20,-44,1 1574679497,2019-11-25 11:58,39.18,988.31,1015.06,222,16.04,2.17,-39,1 1574679558,2019-11-25 11:59,39.30,988.33,1015.08,222,16.07,2.23,-48,1 1574679618,2019-11-25 12:00,39.32,988.31,1015.05,222,16.08,2.25,-36,1 1574679678,2019-11-25 12:01,39.29,988.31,1015.05,222,16.11,2.27,-56,1 1574679858,2019-11-25 12:04,39.32,988.25,1015.00,222,16.15,2.31,-61,1 1574679918,2019-11-25 12:05,39.29,988.26,1015.01,222,16.18,2.33,-52,1 1574679979,2019-11-25 12:06,39.23,988.26,1015.00,222,16.20,2.33,-50,1 1574680039,2019-11-25 12:07,39.25,988.22,1014.97,222,16.22,2.35,-55,1 1574680099,2019-11-25 12:08,39.24,988.23,1014.97,222,16.23,2.36,-32,1 1574680159,2019-11-25 12:09,39.13,988.24,1014.99,222,16.24,2.33,-42,1 1574680219,2019-11-25 12:10,39.14,988.23,1014.97,222,16.25,2.34,-38,1 1574680279,2019-11-25 12:11,39.22,988.26,1015.01,222,16.26,2.38,-47,1 1574680339,2019-11-25 12:12,39.16,988.26,1015.00,222,16.28,2.37,-45,1 1574680399,2019-11-25 12:13,39.11,988.27,1015.02,222,16.30,2.37,-38,1 1574680459,2019-11-25 12:14,39.15,988.26,1015.00,222,16.30,2.39,-49,1 1574680519,2019-11-25 12:15,39.17,988.27,1015.01,222,16.33,2.42,-47,1 1574680579,2019-11-25 12:16,39.10,988.26,1015.01,222,16.33,2.40,-41,1 1574680643,2019-11-25 12:17,39.12,988.24,1014.98,222,16.35,2.42,-49,1 1574680703,2019-11-25 12:18,39.04,988.21,1014.96,222,16.37,2.41,-41,1 1574680763,2019-11-25 12:19,38.97,988.18,1014.93,222,16.37,2.38,-47,1 1574680883,2019-11-25 12:21,39.17,988.20,1014.94,222,16.40,2.48,-41,1 1574680943,2019-11-25 12:22,39.04,988.15,1014.90,222,16.41,2.45,-40,1 1574681003,2019-11-25 12:23,39.09,988.15,1014.89,222,16.42,2.47,-42,1 1574681063,2019-11-25 12:24,39.04,988.17,1014.92,222,16.44,2.47,-38,1 1574681123,2019-11-25 12:25,39.06,988.17,1014.92,222,16.46,2.50,-52,1 1574681184,2019-11-25 12:26,39.03,988.19,1014.94,222,16.46,2.49,-42,1 1574681244,2019-11-25 12:27,39.04,988.20,1014.95,222,16.47,2.50,-49,1 1574681304,2019-11-25 12:28,39.08,988.19,1014.94,222,16.48,2.52,-32,1 1574681364,2019-11-25 12:29,38.98,988.19,1014.93,222,16.50,2.50,-49,1 1574681424,2019-11-25 12:30,38.97,988.21,1014.95,222,16.50,2.50,-43,1 1574681484,2019-11-25 12:31,39.01,988.25,1014.99,222,16.49,2.51,-41,1 1574681544,2019-11-25 12:32,39.06,988.24,1014.99,222,16.50,2.53,-43,1 1574681604,2019-11-25 12:33,39.01,988.24,1014.99,222,16.51,2.53,-44,1 1574681664,2019-11-25 12:34,39.09,988.27,1015.02,222,16.51,2.55,-46,1 1574681724,2019-11-25 12:35,38.92,988.27,1015.02,222,16.52,2.50,-42,1 1574681785,2019-11-25 12:36,38.95,988.29,1015.04,222,16.54,2.53,-44,1 1574681845,2019-11-25 12:37,38.97,988.29,1015.04,222,16.55,2.55,-42,1 1574681905,2019-11-25 12:38,38.94,988.26,1015.01,222,16.57,2.55,-45,1 1574681965,2019-11-25 12:39,38.87,988.20,1014.95,222,16.59,2.55,-41,1 1574682025,2019-11-25 12:40,38.93,988.23,1014.98,222,16.60,2.58,-44,1 1574682085,2019-11-25 12:41,38.87,988.18,1014.93,222,16.60,2.56,-49,1 1574682145,2019-11-25 12:42,39.00,988.17,1014.92,222,16.62,2.62,-37,1 1574682205,2019-11-25 12:43,38.77,988.17,1014.92,222,16.62,2.54,-36,1 1574682266,2019-11-25 12:44,38.89,988.15,1014.90,222,16.64,2.60,-35,1 1574682326,2019-11-25 12:45,38.92,988.18,1014.92,222,16.64,2.61,-41,1 1574682386,2019-11-25 12:46,38.71,988.19,1014.93,222,16.65,2.54,-51,1 1574682446,2019-11-25 12:47,38.86,988.18,1014.92,222,16.65,2.59,-45,1 1574682506,2019-11-25 12:48,38.89,988.21,1014.96,222,16.66,2.62,-44,1 1574682566,2019-11-25 12:49,38.78,988.22,1014.97,222,16.66,2.58,-43,1 1574682627,2019-11-25 12:50,38.84,988.20,1014.94,222,16.66,2.60,-48,1 1574682687,2019-11-25 12:51,38.71,988.19,1014.94,222,16.65,2.54,-44,1 1574682747,2019-11-25 12:52,38.83,988.15,1014.90,222,16.65,2.59,-50,1 1574682867,2019-11-25 12:54,38.78,988.09,1014.84,222,16.68,2.59,-46,1 1574682927,2019-11-25 12:55,38.76,988.08,1014.83,222,16.70,2.60,-46,1 1574683048,2019-11-25 12:57,38.79,988.09,1014.83,222,16.71,2.63,-43,1 1574683228,2019-11-25 13:00,38.86,988.10,1014.85,222,16.70,2.64,-47,1 1574683288,2019-11-25 13:01,38.64,988.10,1014.84,222,16.73,2.59,-46,1 1574683348,2019-11-25 13:02,38.73,988.12,1014.86,222,16.74,2.63,-42,1 1574683408,2019-11-25 13:03,38.81,988.12,1014.86,222,16.72,2.64,-37,1 1574683468,2019-11-25 13:04,38.89,988.12,1014.87,222,16.75,2.70,-37,1 1574683528,2019-11-25 13:05,38.75,988.10,1014.85,222,16.74,2.64,-37,1 1574683589,2019-11-25 13:06,38.74,988.08,1014.82,222,16.74,2.63,-33,1 1574683649,2019-11-25 13:07,38.76,988.08,1014.83,222,16.74,2.64,-49,1 1574683709,2019-11-25 13:08,38.71,988.07,1014.82,222,16.76,2.64,-45,1 1574683769,2019-11-25 13:09,38.70,988.12,1014.86,222,16.77,2.64,-39,1 1574683829,2019-11-25 13:10,38.67,988.12,1014.87,222,16.76,2.63,-43,1 1574683889,2019-11-25 13:11,38.71,988.16,1014.91,222,16.77,2.65,-44,1 1574683949,2019-11-25 13:12,38.53,988.16,1014.91,222,16.79,2.60,-39,1 1574684010,2019-11-25 13:13,38.49,988.15,1014.89,222,16.80,2.59,-37,1 1574684070,2019-11-25 13:14,38.70,988.15,1014.90,222,16.79,2.66,-36,1 1574684130,2019-11-25 13:15,38.72,988.16,1014.91,222,16.80,2.68,-39,1 1574684190,2019-11-25 13:16,38.86,988.17,1014.92,222,16.80,2.73,-56,1 1574684251,2019-11-25 13:17,38.74,988.16,1014.91,222,16.83,2.71,-38,1 1574684311,2019-11-25 13:18,38.83,988.15,1014.90,222,16.82,2.74,-45,1 1574684371,2019-11-25 13:19,39.25,988.17,1014.92,222,16.87,2.93,-39,1 1574684432,2019-11-25 13:20,39.39,988.13,1014.87,222,16.88,2.99,-49,1 1574684492,2019-11-25 13:21,39.59,988.16,1014.90,222,16.88,3.06,-48,1 1574684552,2019-11-25 13:22,39.46,988.16,1014.91,222,16.88,3.02,-42,1 1574684612,2019-11-25 13:23,39.72,988.17,1014.91,222,16.89,3.12,-49,1 1574684673,2019-11-25 13:24,39.61,988.18,1014.92,222,16.89,3.08,-42,1 1574684733,2019-11-25 13:25,39.71,988.14,1014.89,222,16.87,3.10,-48,1 1574684793,2019-11-25 13:26,39.54,988.15,1014.90,222,16.89,3.06,-48,1 1574684854,2019-11-25 13:27,39.60,988.15,1014.89,222,16.86,3.05,-46,1 1574684914,2019-11-25 13:28,39.66,988.19,1014.93,222,16.87,3.08,-31,1 1574684974,2019-11-25 13:29,39.47,988.15,1014.90,222,16.88,3.02,-49,1 1574685035,2019-11-25 13:30,39.43,988.14,1014.89,222,16.90,3.03,-31,1 1574685095,2019-11-25 13:31,39.33,988.16,1014.90,222,16.90,2.99,-50,1 1574685155,2019-11-25 13:32,39.59,988.18,1014.93,222,16.91,3.09,-51,1 1574685215,2019-11-25 13:33,39.34,988.17,1014.91,222,16.91,3.00,-52,1 1574685276,2019-11-25 13:34,39.25,988.19,1014.94,222,16.88,2.94,-37,1 1574685336,2019-11-25 13:35,39.96,988.18,1014.92,222,16.90,3.21,-55,1 1574685396,2019-11-25 13:36,39.72,988.18,1014.92,222,16.91,3.14,-38,1 1574685457,2019-11-25 13:37,39.85,988.17,1014.92,222,16.90,3.17,-50,1 1574685517,2019-11-25 13:38,40.01,988.19,1014.93,222,16.91,3.24,-42,1 1574685577,2019-11-25 13:39,39.92,988.19,1014.94,222,16.91,3.21,-43,1 1574685638,2019-11-25 13:40,39.97,988.16,1014.91,222,16.89,3.21,-40,1 1574685698,2019-11-25 13:41,39.69,988.21,1014.96,222,16.90,3.12,-43,1 1574685758,2019-11-25 13:42,39.69,988.19,1014.94,222,16.93,3.15,-41,1 1574685818,2019-11-25 13:43,39.70,988.17,1014.91,222,16.92,3.14,-56,1 1574685879,2019-11-25 13:44,39.54,988.15,1014.90,222,16.93,3.09,-45,1 1574685939,2019-11-25 13:45,39.51,988.16,1014.91,222,16.93,3.08,-51,1 1574685999,2019-11-25 13:46,39.57,988.15,1014.89,222,16.91,3.08,-41,1 1574686060,2019-11-25 13:47,39.50,988.12,1014.87,222,16.89,3.04,-43,1 1574686120,2019-11-25 13:48,39.63,988.13,1014.88,222,16.88,3.08,-51,1 1574686180,2019-11-25 13:49,39.38,988.15,1014.89,222,16.90,3.01,-39,1 1574686240,2019-11-25 13:50,39.56,988.14,1014.89,222,16.91,3.08,-46,1 1574686301,2019-11-25 13:51,39.65,988.14,1014.88,222,16.92,3.12,-50,1 1574686421,2019-11-25 13:53,39.86,988.14,1014.89,222,16.90,3.18,-43,1 1574686482,2019-11-25 13:54,39.98,988.14,1014.89,222,16.88,3.20,-43,1 1574686542,2019-11-25 13:55,39.88,988.15,1014.89,222,16.87,3.16,-40,1 1574686602,2019-11-25 13:56,39.88,988.11,1014.86,222,16.89,3.18,-48,1 1574686662,2019-11-25 13:57,40.05,988.10,1014.85,222,16.89,3.24,-54,1 1574686723,2019-11-25 13:58,39.79,988.05,1014.80,222,16.88,3.14,-52,1 1574686783,2019-11-25 13:59,39.72,988.04,1014.79,222,16.88,3.11,-38,1 1574686843,2019-11-25 14:00,39.71,988.03,1014.77,222,16.84,3.07,-51,1 1574686904,2019-11-25 14:01,39.45,988.03,1014.77,222,16.83,2.97,-46,1 1574686964,2019-11-25 14:02,37.37,988.08,1014.83,222,16.60,2.00,-53,1 1574687024,2019-11-25 14:03,38.54,988.02,1014.76,222,15.46,1.42,-52,1 1574687085,2019-11-25 14:04,39.21,988.16,1014.91,222,14.75,1.02,-41,1 1574687145,2019-11-25 14:05,40.49,988.08,1014.83,222,14.13,0.91,-43,1 1574687205,2019-11-25 14:06,41.61,988.03,1014.78,222,13.74,0.94,-36,1 1574687265,2019-11-25 14:07,42.59,988.00,1014.75,222,13.35,0.91,-47,1 1574687386,2019-11-25 14:09,43.49,988.08,1014.83,222,12.92,0.81,-50,1 1574687446,2019-11-25 14:10,43.20,988.01,1014.76,222,13.19,0.96,-49,1 1574687507,2019-11-25 14:11,41.94,988.02,1014.76,222,13.83,1.13,-39,1 1574687567,2019-11-25 14:12,41.04,988.04,1014.79,222,14.25,1.20,-40,1 1574687627,2019-11-25 14:13,40.36,988.04,1014.79,222,14.59,1.28,-39,1 1574687688,2019-11-25 14:14,39.87,988.05,1014.80,222,14.87,1.36,-37,1 1574687748,2019-11-25 14:15,39.48,988.02,1014.76,222,15.05,1.38,-45,1 1574687808,2019-11-25 14:16,39.22,988.07,1014.82,222,15.23,1.46,-51,1 1574687869,2019-11-25 14:17,39.02,988.05,1014.80,222,15.36,1.50,-38,1 1574687929,2019-11-25 14:18,38.88,988.09,1014.84,222,15.45,1.53,-39,1 1574687989,2019-11-25 14:19,39.06,988.07,1014.82,222,15.53,1.67,-52,1 1574688049,2019-11-25 14:20,38.71,988.09,1014.84,222,15.60,1.60,-47,1 1574688110,2019-11-25 14:21,38.70,988.11,1014.86,222,15.62,1.62,-48,1 1574688170,2019-11-25 14:22,38.71,988.13,1014.88,222,15.67,1.67,-40,1 1574688230,2019-11-25 14:23,38.65,988.13,1014.88,222,15.71,1.68,-47,1 1574688291,2019-11-25 14:24,38.65,988.15,1014.90,222,15.73,1.70,-52,1 1574688351,2019-11-25 14:25,38.60,988.17,1014.92,222,15.76,1.71,-41,1 1574688411,2019-11-25 14:26,38.69,988.14,1014.89,222,15.78,1.76,-50,1 1574688471,2019-11-25 14:27,38.68,988.13,1014.88,222,15.81,1.78,-38,1 1574688532,2019-11-25 14:28,38.65,988.14,1014.88,222,15.83,1.79,-49,1 1574688652,2019-11-25 14:30,38.65,988.14,1014.89,222,15.89,1.84,-35,1 1574688713,2019-11-25 14:31,38.57,988.17,1014.92,222,15.89,1.81,-42,1 1574688773,2019-11-25 14:32,38.58,988.19,1014.94,222,15.93,1.85,-50,1 1574688954,2019-11-25 14:35,38.88,988.20,1014.95,222,15.93,1.96,-44,1 1574689014,2019-11-25 14:36,39.05,988.19,1014.93,222,15.95,2.04,-58,1 1574689075,2019-11-25 14:37,39.22,988.18,1014.93,222,15.95,2.10,-44,1 1574689135,2019-11-25 14:38,39.39,988.21,1014.96,222,15.95,2.16,-48,1 1574689256,2019-11-25 14:40,39.31,988.17,1014.91,222,15.94,2.12,-46,1 1574689316,2019-11-25 14:41,39.22,988.15,1014.90,222,15.95,2.10,-36,1 1574689376,2019-11-25 14:42,39.29,988.14,1014.89,222,15.95,2.12,-48,1 1574689436,2019-11-25 14:43,39.34,988.15,1014.89,222,15.93,2.13,-53,1 1574689497,2019-11-25 14:44,39.29,988.11,1014.85,222,15.95,2.12,-46,1 1574689557,2019-11-25 14:45,39.53,988.11,1014.86,222,15.96,2.22,-47,1 1574689617,2019-11-25 14:46,39.24,988.13,1014.88,222,15.99,2.14,-50,1 1574689678,2019-11-25 14:47,39.14,988.10,1014.85,222,16.00,2.11,-49,1 1574689738,2019-11-25 14:48,38.96,988.13,1014.88,222,16.01,2.06,-48,1 1574689798,2019-11-25 14:49,39.19,988.14,1014.88,222,16.02,2.15,-48,1 1574689859,2019-11-25 14:50,39.06,988.13,1014.88,222,16.11,2.18,-46,1 1574689919,2019-11-25 14:51,39.07,988.15,1014.90,222,16.15,2.22,-42,1 1574689979,2019-11-25 14:52,39.36,988.14,1014.88,222,16.14,2.32,-47,1 1574690039,2019-11-25 14:53,39.36,988.13,1014.88,222,16.12,2.30,-37,1 1574690160,2019-11-25 14:56,39.43,988.15,1014.90,222,16.16,2.36,-49,1 1574690220,2019-11-25 14:57,39.48,988.17,1014.91,222,16.16,2.38,-43,1 1574690281,2019-11-25 14:58,39.64,988.16,1014.90,222,16.13,2.41,-47,1 1574690341,2019-11-25 14:59,39.52,988.14,1014.89,222,16.17,2.40,-54,1 1574690401,2019-11-25 15:00,39.47,988.16,1014.91,222,16.21,2.42,-53,1 1574690461,2019-11-25 15:01,39.76,988.13,1014.88,222,16.19,2.51,-55,1 1574690522,2019-11-25 15:02,39.55,988.17,1014.91,222,16.17,2.41,-38,1 1574690582,2019-11-25 15:03,39.63,988.18,1014.92,222,16.17,2.44,-35,1 1574690703,2019-11-25 15:05,39.57,988.18,1014.93,222,16.15,2.40,-39,1 1574690763,2019-11-25 15:06,39.56,988.19,1014.94,222,16.14,2.39,-44,1 1574690823,2019-11-25 15:07,39.58,988.18,1014.93,222,16.16,2.41,-43,1 1574690884,2019-11-25 15:08,39.46,988.18,1014.93,222,16.16,2.37,-45,1 1574690944,2019-11-25 15:09,39.53,988.22,1014.96,222,16.16,2.40,-39,1 1574691065,2019-11-25 15:11,39.55,988.26,1015.00,222,16.18,2.42,-61,1 1574691125,2019-11-25 15:12,39.41,988.25,1015.00,222,16.15,2.35,-41,1 1574691185,2019-11-25 15:13,39.46,988.27,1015.01,222,16.18,2.39,-33,1 1574691245,2019-11-25 15:14,39.48,988.26,1015.01,222,16.19,2.41,-47,1 1574691306,2019-11-25 15:15,39.42,988.30,1015.05,222,16.17,2.37,-56,1 1574691366,2019-11-25 15:16,39.44,988.25,1015.00,222,16.17,2.38,-43,1 1574691426,2019-11-25 15:17,39.45,988.24,1014.99,222,16.16,2.37,-57,1 1574691486,2019-11-25 15:18,39.44,988.28,1015.03,222,16.17,2.38,-47,1 1574691607,2019-11-25 15:20,39.51,988.26,1015.01,222,16.15,2.38,-46,1 1574691667,2019-11-25 15:21,39.42,988.26,1015.01,222,16.20,2.40,-37,1 1574691727,2019-11-25 15:22,39.39,988.28,1015.02,222,16.18,2.37,-53,1 1574691788,2019-11-25 15:23,39.45,988.28,1015.03,222,16.19,2.39,-57,1 1574691848,2019-11-25 15:24,39.41,988.25,1015.00,222,16.18,2.37,-35,1 1574691908,2019-11-25 15:25,39.42,988.27,1015.01,222,16.18,2.38,-48,1 1574691969,2019-11-25 15:26,39.34,988.27,1015.01,222,16.18,2.35,-45,1 1574692089,2019-11-25 15:28,39.45,988.27,1015.02,222,16.20,2.40,-39,1 1574692149,2019-11-25 15:29,39.45,988.27,1015.01,222,16.20,2.40,-49,1 1574692209,2019-11-25 15:30,39.58,988.29,1015.04,222,16.28,2.52,-28,1 1574692270,2019-11-25 15:31,39.42,988.29,1015.03,222,16.35,2.53,-28,1 1574692330,2019-11-25 15:32,39.44,988.24,1014.98,222,16.35,2.53,-28,1 1574692390,2019-11-25 15:33,39.40,988.30,1015.05,222,16.34,2.51,-26,1 1574692451,2019-11-25 15:34,39.48,988.29,1015.03,222,16.32,2.52,-27,1 1574692511,2019-11-25 15:35,39.53,988.25,1014.99,222,16.30,2.52,-28,1 1574692571,2019-11-25 15:36,39.59,988.30,1015.05,222,16.28,2.53,-26,1 1574692692,2019-11-25 15:38,39.71,988.28,1015.03,222,16.23,2.52,-27,1 1574692752,2019-11-25 15:39,39.75,988.25,1014.99,222,16.23,2.54,-27,1 1574692873,2019-11-25 15:41,39.65,988.25,1015.00,222,16.25,2.52,-26,1 1574692933,2019-11-25 15:42,39.68,988.22,1014.97,222,16.26,2.54,-26,1 1574693054,2019-11-25 15:44,39.51,988.24,1014.99,222,16.25,2.47,-28,1 1574693114,2019-11-25 15:45,39.63,988.24,1014.98,222,16.24,2.50,-27,1 1574693174,2019-11-25 15:46,39.76,988.28,1015.02,222,16.22,2.53,-27,1 1574693235,2019-11-25 15:47,39.67,988.27,1015.02,222,16.23,2.51,-26,1 1574693295,2019-11-25 15:48,39.62,988.31,1015.06,222,16.24,2.50,-27,1 1574693355,2019-11-25 15:49,39.36,988.28,1015.02,222,16.24,2.41,-27,1 1574693416,2019-11-25 15:50,39.66,988.23,1014.98,222,16.22,2.50,-27,1 1574693476,2019-11-25 15:51,39.61,988.25,1014.99,222,16.23,2.49,-27,1 1574693536,2019-11-25 15:52,39.66,988.22,1014.97,222,16.21,2.49,-27,1 1574693597,2019-11-25 15:53,39.70,988.24,1014.99,222,16.23,2.52,-26,1 1574693657,2019-11-25 15:54,39.70,988.28,1015.03,222,16.21,2.50,-27,1 1574693717,2019-11-25 15:55,39.60,988.28,1015.03,222,16.25,2.50,-27,1 1574693778,2019-11-25 15:56,38.81,988.34,1015.09,222,15.13,1.22,-27,1 1574693838,2019-11-25 15:57,40.88,988.33,1015.08,222,14.54,1.41,-27,1 1574693898,2019-11-25 15:58,41.19,988.33,1015.08,222,14.62,1.59,-27,1 1574693959,2019-11-25 15:59,41.08,988.34,1015.08,222,14.80,1.71,-26,1 1574694019,2019-11-25 16:00,40.81,988.30,1015.04,222,14.95,1.76,-26,1 1574694079,2019-11-25 16:01,40.55,988.32,1015.07,222,15.11,1.81,-24,1 1574694139,2019-11-25 16:02,40.31,988.33,1015.08,222,15.20,1.81,-23,1 1574694200,2019-11-25 16:03,40.40,988.33,1015.08,222,15.26,1.89,-24,1 1574694260,2019-11-25 16:04,40.19,988.37,1015.11,222,15.35,1.90,-27,1 1574694320,2019-11-25 16:05,40.12,988.32,1015.07,222,15.38,1.91,-28,1 1574694380,2019-11-25 16:06,40.12,988.37,1015.12,222,15.43,1.95,-28,1 1574694441,2019-11-25 16:07,40.12,988.35,1015.10,222,15.44,1.96,-27,1 1574694501,2019-11-25 16:08,40.18,988.36,1015.11,222,15.45,1.99,-28,1 1574694561,2019-11-25 16:09,40.17,988.36,1015.10,222,15.45,1.98,-27,1 1574694622,2019-11-25 16:10,40.30,988.38,1015.13,222,15.42,2.00,-28,1 1574694682,2019-11-25 16:11,40.36,988.39,1015.14,222,15.40,2.01,-27,1 1574694742,2019-11-25 16:12,40.39,988.38,1015.13,222,15.40,2.02,-27,1 1574694803,2019-11-25 16:13,40.49,988.41,1015.15,222,15.38,2.03,-26,1 1574694863,2019-11-25 16:14,40.46,988.42,1015.16,222,15.39,2.03,-24,1 1574694923,2019-11-25 16:15,40.45,988.44,1015.19,222,15.41,2.05,-27,1 1574694983,2019-11-25 16:16,40.54,988.41,1015.16,222,15.38,2.05,-27,1 1574695043,2019-11-25 16:17,40.55,988.36,1015.11,222,15.35,2.03,-27,1 1574695104,2019-11-25 16:18,40.65,988.37,1015.12,222,15.35,2.06,-25,1 1574695164,2019-11-25 16:19,40.70,988.44,1015.18,222,15.34,2.07,-26,1 1574695224,2019-11-25 16:20,40.11,988.42,1015.17,222,14.96,1.53,-25,1 1574695284,2019-11-25 16:21,40.70,988.44,1015.18,222,14.92,1.69,-27,1 1574695344,2019-11-25 16:22,41.15,988.39,1015.14,222,15.03,1.94,-28,1 1574695404,2019-11-25 16:23,41.29,988.42,1015.17,222,15.12,2.07,-27,1 1574695464,2019-11-25 16:24,41.25,988.42,1015.17,222,15.24,2.17,-27,1 1574695524,2019-11-25 16:25,41.29,988.38,1015.13,222,15.34,2.27,-27,1 1574695585,2019-11-25 16:26,41.27,988.37,1015.11,222,15.44,2.36,-28,1 1574695645,2019-11-25 16:27,41.26,988.35,1015.09,222,15.50,2.40,-28,1 1574695765,2019-11-25 16:29,41.26,988.36,1015.11,222,15.56,2.46,-26,1 1574695825,2019-11-25 16:30,41.21,988.31,1015.05,222,15.59,2.47,-26,1 1574695885,2019-11-25 16:31,41.16,988.33,1015.07,222,15.61,2.47,-27,1 1574696006,2019-11-25 16:33,40.95,988.30,1015.05,222,15.69,2.47,-27,1 1574696066,2019-11-25 16:34,41.18,988.30,1015.05,222,15.71,2.57,-27,1 1574696126,2019-11-25 16:35,41.10,988.30,1015.05,222,15.76,2.59,-27,1 1574696186,2019-11-25 16:36,41.05,988.30,1015.05,222,15.78,2.59,-28,1 1574696246,2019-11-25 16:37,41.16,988.33,1015.08,222,15.81,2.65,-27,1 1574696306,2019-11-25 16:38,41.02,988.32,1015.07,222,15.87,2.66,-28,1 1574696366,2019-11-25 16:39,41.06,988.32,1015.07,222,15.89,2.69,-26,1 1574696426,2019-11-25 16:40,41.13,988.38,1015.12,222,15.93,2.75,-28,1 1574696487,2019-11-25 16:41,40.98,988.36,1015.11,222,15.96,2.72,-28,1 1574696547,2019-11-25 16:42,40.97,988.36,1015.11,222,15.99,2.75,-26,1 1574696607,2019-11-25 16:43,41.05,988.37,1015.12,222,16.01,2.79,-27,1 1574696667,2019-11-25 16:44,40.95,988.35,1015.10,222,16.03,2.78,-27,1 1574696727,2019-11-25 16:45,40.88,988.36,1015.11,222,16.08,2.80,-25,1 1574696787,2019-11-25 16:46,40.89,988.35,1015.09,222,16.11,2.83,-27,1 1574696847,2019-11-25 16:47,40.93,988.38,1015.13,222,16.13,2.86,-26,1 1574696908,2019-11-25 16:48,40.78,988.39,1015.14,222,16.16,2.84,-26,1 1574696968,2019-11-25 16:49,40.64,988.37,1015.12,222,16.21,2.83,-28,1 1574697028,2019-11-25 16:50,40.66,988.40,1015.15,222,16.26,2.88,-28,1 1574697088,2019-11-25 16:51,40.55,988.36,1015.11,222,16.29,2.87,-27,1 1574697211,2019-11-25 16:53,40.50,988.37,1015.12,222,16.35,2.91,-23,1 1574697272,2019-11-25 16:54,40.31,988.40,1015.14,222,16.38,2.87,-27,1 1574697332,2019-11-25 16:55,40.43,988.41,1015.16,222,16.41,2.94,-26,1 1574697392,2019-11-25 16:56,40.35,988.37,1015.12,222,16.41,2.91,-28,1 1574697453,2019-11-25 16:57,40.45,988.40,1015.14,222,16.44,2.97,-27,1 1574697513,2019-11-25 16:58,40.44,988.39,1015.14,222,16.46,2.99,-27,1 1574697573,2019-11-25 16:59,40.33,988.39,1015.14,222,16.49,2.98,-27,1 1574697634,2019-11-25 17:00,40.23,988.42,1015.16,222,16.52,2.97,-29,1 1574697694,2019-11-25 17:01,40.33,988.40,1015.15,222,16.53,3.01,-27,1 1574697754,2019-11-25 17:02,40.21,988.44,1015.18,222,16.54,2.98,-28,1 1574697815,2019-11-25 17:03,40.22,988.42,1015.17,222,16.56,3.00,-28,1 1574697875,2019-11-25 17:04,40.12,988.44,1015.19,222,16.59,2.99,-26,1 1574697935,2019-11-25 17:05,40.25,988.39,1015.14,222,16.58,3.03,-26,1 1574697995,2019-11-25 17:06,40.32,988.42,1015.17,222,16.61,3.08,-27,1 1574698056,2019-11-25 17:07,40.08,988.40,1015.15,222,16.63,3.01,-27,1 1574698116,2019-11-25 17:08,40.26,988.39,1015.14,222,16.65,3.10,-27,1 1574698237,2019-11-25 17:10,40.34,988.42,1015.17,222,16.65,3.12,-29,1 1574698297,2019-11-25 17:11,40.15,988.42,1015.17,222,16.67,3.08,-27,1 1574698357,2019-11-25 17:12,40.10,988.40,1015.15,222,16.68,3.06,-29,1 1574698418,2019-11-25 17:13,40.23,988.45,1015.20,222,16.69,3.12,-24,1 1574698478,2019-11-25 17:14,40.01,988.42,1015.17,222,16.72,3.07,-27,1 1574698538,2019-11-25 17:15,40.09,988.45,1015.20,222,16.73,3.11,-28,1 1574698599,2019-11-25 17:16,40.00,988.44,1015.19,222,16.75,3.09,-27,1 1574698659,2019-11-25 17:17,40.14,988.48,1015.23,222,16.75,3.14,-28,1 1574698719,2019-11-25 17:18,40.08,988.49,1015.24,222,16.77,3.14,-28,1 1574698780,2019-11-25 17:19,39.93,988.52,1015.26,222,16.78,3.09,-28,1 1574698840,2019-11-25 17:20,40.06,988.54,1015.28,222,16.80,3.16,-27,1 1574698900,2019-11-25 17:21,40.00,988.52,1015.27,222,16.81,3.15,-25,1 1574698961,2019-11-25 17:22,39.90,988.51,1015.26,222,16.82,3.12,-29,1 1574699021,2019-11-25 17:23,39.99,988.50,1015.25,222,16.82,3.15,-27,1 1574699081,2019-11-25 17:24,39.90,988.51,1015.26,222,16.84,3.14,-27,1 1574699141,2019-11-25 17:25,39.77,988.50,1015.25,222,16.85,3.10,-29,1 1574699202,2019-11-25 17:26,39.94,988.45,1015.20,222,16.86,3.17,-27,1 1574699262,2019-11-25 17:27,39.89,988.48,1015.23,222,16.88,3.17,-29,1 1574699322,2019-11-25 17:28,39.87,988.53,1015.27,222,16.89,3.17,-25,1 1574699383,2019-11-25 17:29,39.72,988.51,1015.26,222,16.91,3.14,-27,1 1574699443,2019-11-25 17:30,39.87,988.53,1015.28,222,16.91,3.19,-27,1 1574699503,2019-11-25 17:31,39.78,988.51,1015.25,222,16.94,3.19,-27,1 1574699564,2019-11-25 17:32,39.69,988.51,1015.26,222,16.94,3.16,-27,1 1574699624,2019-11-25 17:33,39.78,988.46,1015.21,222,16.93,3.18,-28,1 1574699684,2019-11-25 17:34,39.88,988.49,1015.24,222,16.96,3.24,-28,1 1574699745,2019-11-25 17:35,39.76,988.49,1015.24,222,16.96,3.20,-26,1 1574699805,2019-11-25 17:36,39.73,988.48,1015.23,222,16.97,3.19,-25,1 1574699865,2019-11-25 17:37,39.68,988.48,1015.23,222,16.97,3.18,-26,1 1574699925,2019-11-25 17:38,39.71,988.48,1015.23,222,16.97,3.19,-28,1 1574699986,2019-11-25 17:39,39.75,988.47,1015.21,222,16.98,3.21,-28,1 1574700046,2019-11-25 17:40,39.83,988.40,1015.15,222,16.95,3.21,-26,1 1574700106,2019-11-25 17:41,39.71,988.45,1015.20,222,16.98,3.20,-24,1 1574700227,2019-11-25 17:43,39.69,988.44,1015.19,222,16.99,3.20,-28,1 1574700287,2019-11-25 17:44,39.64,988.43,1015.17,222,17.01,3.20,-27,1 1574700347,2019-11-25 17:45,39.59,988.42,1015.17,222,17.03,3.20,-26,1 1574700408,2019-11-25 17:46,39.77,988.40,1015.15,222,17.01,3.24,-26,1 1574700468,2019-11-25 17:47,39.79,988.40,1015.15,222,17.01,3.25,-28,1 1574700528,2019-11-25 17:48,39.71,988.41,1015.16,222,17.03,3.24,-27,1 1574700649,2019-11-25 17:50,39.66,988.41,1015.16,222,17.08,3.27,-28,1 1574700709,2019-11-25 17:51,39.67,988.42,1015.16,222,17.07,3.26,-27,1 1574700770,2019-11-25 17:52,39.50,988.46,1015.21,222,17.08,3.21,-27,1 1574700830,2019-11-25 17:53,39.60,988.43,1015.18,222,17.08,3.25,-27,1 1574700890,2019-11-25 17:54,39.51,988.43,1015.18,222,17.09,3.23,-28,1 1574700950,2019-11-25 17:55,39.52,988.41,1015.16,222,17.08,3.22,-27,1 1574701011,2019-11-25 17:56,39.57,988.45,1015.20,222,17.10,3.26,-27,1 1574701071,2019-11-25 17:57,39.53,988.45,1015.20,222,17.10,3.24,-27,1 1574701192,2019-11-25 17:59,39.45,988.42,1015.16,222,17.12,3.23,-26,1 1574701252,2019-11-25 18:00,39.46,988.44,1015.19,222,17.13,3.24,-28,1 1574701312,2019-11-25 18:01,39.35,988.46,1015.20,222,17.11,3.18,-26,1 1574701373,2019-11-25 18:02,39.36,988.47,1015.21,222,17.14,3.22,-27,1 1574701433,2019-11-25 18:03,39.48,988.47,1015.22,222,17.12,3.24,-25,1 1574701493,2019-11-25 18:04,39.48,988.51,1015.25,222,17.11,3.23,-26,1 1574701553,2019-11-25 18:05,39.46,988.49,1015.24,222,17.13,3.24,-27,1 1574701614,2019-11-25 18:06,39.45,988.50,1015.25,222,17.14,3.25,-28,1 1574701674,2019-11-25 18:07,39.47,988.49,1015.24,222,17.13,3.25,-28,1 1574701734,2019-11-25 18:08,39.43,988.51,1015.25,222,17.15,3.25,-29,1 1574701795,2019-11-25 18:09,39.37,988.48,1015.22,222,17.15,3.23,-25,1 1574701855,2019-11-25 18:10,39.59,988.52,1015.26,222,17.17,3.32,-29,1 1574701915,2019-11-25 18:11,39.34,988.52,1015.26,222,17.17,3.24,-27,1 1574701975,2019-11-25 18:12,39.33,988.48,1015.22,222,17.17,3.23,-27,1 1574702036,2019-11-25 18:13,39.32,988.50,1015.24,222,17.16,3.22,-27,1 1574702096,2019-11-25 18:14,39.32,988.51,1015.26,222,17.17,3.23,-24,1 1574702156,2019-11-25 18:15,39.38,988.53,1015.28,222,17.17,3.25,-29,1 1574702217,2019-11-25 18:16,39.13,988.54,1015.29,222,17.17,3.16,-27,1 1574702277,2019-11-25 18:17,39.29,988.53,1015.27,222,17.16,3.21,-28,1 1574702337,2019-11-25 18:18,39.35,988.51,1015.25,222,17.15,3.22,-29,1 1574702397,2019-11-25 18:19,39.34,988.50,1015.25,222,17.17,3.24,-26,1 1574702458,2019-11-25 18:20,39.27,988.51,1015.26,222,17.17,3.21,-28,1 1574702518,2019-11-25 18:21,39.30,988.53,1015.27,222,17.17,3.22,-29,1 1574702578,2019-11-25 18:22,39.28,988.52,1015.27,222,17.18,3.22,-26,1 1574702639,2019-11-25 18:23,39.41,988.53,1015.28,222,17.16,3.25,-27,1 1574702699,2019-11-25 18:24,39.25,988.55,1015.30,222,17.18,3.21,-28,1 1574702759,2019-11-25 18:25,39.25,988.49,1015.23,222,17.19,3.22,-28,1 1574702819,2019-11-25 18:26,39.31,988.51,1015.25,222,17.19,3.24,-27,1 1574702880,2019-11-25 18:28,39.22,988.47,1015.21,222,17.21,3.23,-28,1 1574703000,2019-11-25 18:30,36.98,988.60,1015.35,222,16.54,1.80,-25,1 1574703061,2019-11-25 18:31,38.96,988.56,1015.31,222,15.63,1.72,-26,1 1574703121,2019-11-25 18:32,39.92,988.52,1015.27,222,15.50,1.94,-26,1 1574703181,2019-11-25 18:33,40.14,988.50,1015.24,222,15.58,2.09,-24,1 1574703242,2019-11-25 18:34,40.19,988.48,1015.23,222,15.65,2.17,-27,1 1574703302,2019-11-25 18:35,40.07,988.44,1015.18,222,15.76,2.23,-28,1 1574703362,2019-11-25 18:36,40.19,988.43,1015.18,222,15.85,2.35,-26,1 1574703423,2019-11-25 18:37,40.13,988.43,1015.17,222,15.91,2.38,-27,1 1574703483,2019-11-25 18:38,40.02,988.42,1015.17,222,15.95,2.38,-28,1 1574703543,2019-11-25 18:39,39.80,988.47,1015.21,222,15.96,2.31,-27,1 1574703604,2019-11-25 18:40,39.65,988.50,1015.25,222,14.98,1.38,-26,1 1574703664,2019-11-25 18:41,40.92,988.51,1015.25,222,14.90,1.75,-28,1 1574703724,2019-11-25 18:42,41.15,988.48,1015.22,222,14.99,1.91,-27,1 1574703785,2019-11-25 18:43,40.88,988.46,1015.21,222,15.21,2.02,-26,1 1574703845,2019-11-25 18:44,40.71,988.48,1015.23,222,15.41,2.14,-28,1 1574703905,2019-11-25 18:45,40.32,988.43,1015.18,222,15.62,2.19,-27,1 1574703965,2019-11-25 18:46,40.13,988.42,1015.16,222,15.77,2.26,-28,1 1574704026,2019-11-25 18:47,39.96,988.37,1015.12,222,15.88,2.30,-26,1 1574704086,2019-11-25 18:48,39.93,988.41,1015.15,222,15.95,2.35,-27,1 1574704146,2019-11-25 18:49,39.82,988.40,1015.14,222,16.05,2.40,-26,1 1574704206,2019-11-25 18:50,39.53,988.37,1015.11,222,16.17,2.41,-24,1 1574704267,2019-11-25 18:51,39.47,988.40,1015.15,222,16.22,2.43,-24,1 1574704327,2019-11-25 18:52,39.55,988.40,1015.14,222,16.27,2.50,-27,1 1574704387,2019-11-25 18:53,39.61,988.40,1015.15,222,16.31,2.56,-26,1 1574704447,2019-11-25 18:54,39.52,988.40,1015.15,222,16.36,2.57,-26,1 1574704508,2019-11-25 18:55,39.53,988.38,1015.13,222,16.40,2.61,-27,1 1574704568,2019-11-25 18:56,39.57,988.34,1015.09,222,16.44,2.66,-27,1 1574704628,2019-11-25 18:57,39.61,988.35,1015.10,222,16.44,2.68,-27,1 1574704688,2019-11-25 18:58,39.61,988.36,1015.10,222,16.50,2.73,-25,1 1574704748,2019-11-25 18:59,39.63,988.36,1015.11,222,16.54,2.78,-27,1 1574704809,2019-11-25 19:00,39.59,988.37,1015.12,222,16.53,2.75,-24,1 1574704869,2019-11-25 19:01,39.58,988.35,1015.10,222,16.57,2.78,-28,1 1574704929,2019-11-25 19:02,39.62,988.37,1015.12,222,16.60,2.82,-26,1 1574704990,2019-11-25 19:03,39.79,988.38,1015.12,222,16.64,2.92,-28,1 1574705050,2019-11-25 19:04,39.48,988.36,1015.11,222,16.67,2.84,-26,1 1574705110,2019-11-25 19:05,39.55,988.37,1015.12,222,16.70,2.89,-27,1 1574705170,2019-11-25 19:06,39.54,988.41,1015.16,222,16.70,2.88,-26,1 1574705231,2019-11-25 19:07,39.57,988.35,1015.09,222,16.73,2.92,-27,1 1574705291,2019-11-25 19:08,39.78,988.41,1015.15,222,16.73,3.00,-25,1 1574705351,2019-11-25 19:09,39.58,988.42,1015.17,222,16.76,2.95,-26,1 1574705472,2019-11-25 19:11,39.51,988.39,1015.14,222,16.80,2.96,-27,1 1574705532,2019-11-25 19:12,39.39,988.38,1015.13,222,16.83,2.95,-26,1 1574705593,2019-11-25 19:13,39.47,988.38,1015.13,222,16.86,3.00,-27,1 1574705653,2019-11-25 19:14,39.61,988.38,1015.12,222,16.84,3.03,-27,1 1574705713,2019-11-25 19:15,39.41,988.36,1015.11,222,16.88,3.00,-27,1 1574705773,2019-11-25 19:16,39.42,988.38,1015.13,222,16.90,3.02,-27,1 1574705834,2019-11-25 19:17,39.46,988.39,1015.14,222,16.89,3.03,-24,1 1574705954,2019-11-25 19:19,39.47,988.35,1015.10,222,16.95,3.08,-25,1 1574706015,2019-11-25 19:20,39.29,988.34,1015.09,222,16.97,3.04,-27,1 1574706075,2019-11-25 19:21,39.23,988.36,1015.11,222,16.97,3.02,-26,1 1574706196,2019-11-25 19:23,39.23,988.36,1015.10,222,17.01,3.05,-28,1 1574706256,2019-11-25 19:24,39.20,988.37,1015.12,222,17.01,3.04,-27,1 1574706376,2019-11-25 19:26,39.26,988.41,1015.16,222,17.05,3.10,-28,1 1574706437,2019-11-25 19:27,39.24,988.41,1015.16,222,17.07,3.11,-27,1 1574706497,2019-11-25 19:28,39.30,988.45,1015.20,222,17.09,3.15,-28,1 1574706558,2019-11-25 19:29,39.21,988.45,1015.20,222,17.10,3.13,-26,1 1574706618,2019-11-25 19:30,39.21,988.47,1015.22,222,17.11,3.13,-26,1 1574706678,2019-11-25 19:31,39.12,988.47,1015.21,222,17.09,3.08,-27,1 1574706738,2019-11-25 19:32,39.15,988.45,1015.20,222,17.13,3.13,-23,1 1574706799,2019-11-25 19:33,39.14,988.48,1015.23,222,17.17,3.16,-28,1 1574706859,2019-11-25 19:34,39.07,988.47,1015.21,222,17.17,3.14,-27,1 1574706919,2019-11-25 19:35,38.95,988.45,1015.19,222,17.18,3.10,-27,1 1574707040,2019-11-25 19:37,39.02,988.42,1015.16,222,17.19,3.14,-25,1 1574707100,2019-11-25 19:38,38.92,988.39,1015.14,222,17.19,3.10,-26,1 1574707161,2019-11-25 19:39,39.00,988.39,1015.13,222,17.19,3.13,-29,1 1574707281,2019-11-25 19:41,39.20,988.35,1015.10,222,17.23,3.24,-26,1 1574707341,2019-11-25 19:42,38.93,988.37,1015.11,222,17.25,3.16,-26,1 1574707402,2019-11-25 19:43,38.90,988.39,1015.14,222,17.28,3.17,-27,1 1574707462,2019-11-25 19:44,38.81,988.38,1015.13,222,17.29,3.15,-27,1 1574707522,2019-11-25 19:45,38.89,988.37,1015.12,222,17.30,3.19,-27,1 1574707583,2019-11-25 19:46,38.82,988.39,1015.13,222,17.30,3.16,-26,1 1574707643,2019-11-25 19:47,38.93,988.39,1015.14,222,17.29,3.20,-27,1 1574707824,2019-11-25 19:50,38.83,988.40,1015.14,222,17.32,3.18,-27,1 1574707884,2019-11-25 19:51,38.83,988.40,1015.15,222,17.33,3.19,-28,1 1574707944,2019-11-25 19:52,38.77,988.42,1015.16,222,17.35,3.19,-28,1 1574708004,2019-11-25 19:53,38.75,988.40,1015.14,222,17.34,3.17,-28,1 1574708064,2019-11-25 19:54,38.77,988.42,1015.17,222,17.33,3.17,-27,1 1574708124,2019-11-25 19:55,38.68,988.42,1015.17,222,17.36,3.17,-27,1 1574708184,2019-11-25 19:56,38.68,988.42,1015.17,222,17.36,3.17,-26,1 1574708247,2019-11-25 19:57,38.73,988.42,1015.16,222,17.38,3.20,-28,1 1574708307,2019-11-25 19:58,38.62,988.40,1015.15,222,17.41,3.19,-28,1 1574708367,2019-11-25 19:59,38.69,988.41,1015.15,222,17.40,3.20,-29,1 1574708428,2019-11-25 20:00,38.55,988.42,1015.17,222,17.42,3.17,-30,1 1574708491,2019-11-25 20:01,38.64,988.44,1015.19,222,17.42,3.20,-27,1 1574708552,2019-11-25 20:02,38.67,988.41,1015.15,222,17.41,3.21,-28,1 1574708612,2019-11-25 20:03,38.62,988.41,1015.15,222,17.42,3.20,-28,1 1574708672,2019-11-25 20:04,38.70,988.40,1015.14,222,17.41,3.22,-27,1 1574708733,2019-11-25 20:05,38.58,988.35,1015.09,222,17.45,3.21,-26,1 1574708793,2019-11-25 20:06,38.60,988.38,1015.12,222,17.45,3.22,-25,1 1574708853,2019-11-25 20:07,38.58,988.34,1015.09,222,17.45,3.21,-26,1 1574708914,2019-11-25 20:08,38.60,988.32,1015.07,222,17.44,3.21,-27,1 1574708974,2019-11-25 20:09,38.46,988.37,1015.12,222,17.47,3.19,-25,1 1574709034,2019-11-25 20:10,38.58,988.35,1015.10,222,17.45,3.21,-27,1 1574709095,2019-11-25 20:11,38.55,988.37,1015.11,222,17.46,3.21,-27,1 1574709155,2019-11-25 20:12,38.40,988.38,1015.12,222,17.43,3.12,-29,1 1574709215,2019-11-25 20:13,38.65,988.34,1015.09,222,17.43,3.22,-29,1 1574709275,2019-11-25 20:14,38.53,988.38,1015.12,222,17.44,3.18,-28,1 1574709336,2019-11-25 20:15,38.67,988.41,1015.15,222,17.45,3.24,-28,1 1574709396,2019-11-25 20:16,38.52,988.41,1015.15,222,17.47,3.21,-27,1 1574709456,2019-11-25 20:17,38.43,988.39,1015.14,222,17.48,3.18,-29,1 1574709517,2019-11-25 20:18,38.45,988.36,1015.10,222,17.47,3.18,-27,1 1574709577,2019-11-25 20:19,38.53,988.42,1015.17,222,17.49,3.23,-28,1 1574709637,2019-11-25 20:20,38.48,988.40,1015.15,222,17.48,3.20,-27,1 1574709697,2019-11-25 20:21,38.43,988.39,1015.14,222,17.46,3.16,-27,1 1574709757,2019-11-25 20:22,38.51,988.40,1015.15,222,17.46,3.19,-29,1 1574709817,2019-11-25 20:23,38.51,988.41,1015.16,222,17.47,3.20,-26,1 1574709878,2019-11-25 20:24,38.49,988.46,1015.21,222,17.49,3.21,-27,1 1574709938,2019-11-25 20:25,38.45,988.48,1015.23,222,17.50,3.20,-28,1 1574709998,2019-11-25 20:26,38.43,988.43,1015.17,222,17.52,3.22,-28,1 1574710058,2019-11-25 20:27,38.39,988.48,1015.23,222,17.51,3.19,-28,1 1574710119,2019-11-25 20:28,38.38,988.49,1015.23,222,17.50,3.18,-28,1 1574710179,2019-11-25 20:29,38.39,988.50,1015.25,222,17.49,3.18,-27,1 1574710239,2019-11-25 20:30,38.64,988.47,1015.22,222,17.51,3.28,-28,1 1574710300,2019-11-25 20:31,38.40,988.45,1015.20,222,17.51,3.20,-26,1 1574710360,2019-11-25 20:32,38.38,988.48,1015.23,222,17.52,3.20,-27,1 1574710420,2019-11-25 20:33,38.39,988.47,1015.22,222,17.53,3.21,-29,1 1574710481,2019-11-25 20:34,38.58,988.49,1015.24,222,17.49,3.25,-28,1 1574710541,2019-11-25 20:35,38.39,988.49,1015.23,222,17.53,3.21,-28,1 1574710601,2019-11-25 20:36,38.41,988.48,1015.23,222,17.51,3.20,-28,1 1574710661,2019-11-25 20:37,38.44,988.49,1015.24,222,17.48,3.19,-28,1 1574710722,2019-11-25 20:38,38.45,988.50,1015.25,222,17.48,3.19,-28,1 1574710782,2019-11-25 20:39,38.41,988.51,1015.26,222,17.46,3.16,-27,1 1574710842,2019-11-25 20:40,38.38,988.52,1015.27,222,17.51,3.19,-27,1 1574710902,2019-11-25 20:41,38.36,988.52,1015.27,222,17.51,3.18,-25,1 1574710963,2019-11-25 20:42,38.14,988.49,1015.24,222,17.52,3.11,-27,1 1574711023,2019-11-25 20:43,38.36,988.52,1015.27,222,17.51,3.18,-29,1 1574711083,2019-11-25 20:44,38.32,988.49,1015.23,222,17.53,3.19,-28,1 1574711144,2019-11-25 20:45,38.28,988.47,1015.22,222,17.51,3.15,-29,1 1574711204,2019-11-25 20:46,38.74,988.50,1015.25,222,17.56,3.37,-29,1 1574711264,2019-11-25 20:47,38.27,988.47,1015.22,222,17.54,3.17,-26,1 1574711325,2019-11-25 20:48,38.26,988.47,1015.21,222,17.54,3.17,-25,1 1574711385,2019-11-25 20:49,38.19,988.49,1015.24,222,17.56,3.16,-28,1 1574711445,2019-11-25 20:50,38.20,988.50,1015.25,222,17.56,3.17,-27,1 1574711505,2019-11-25 20:51,38.11,988.51,1015.26,222,17.53,3.11,-29,1 1574711565,2019-11-25 20:52,38.17,988.47,1015.22,222,17.54,3.14,-27,1 1574711626,2019-11-25 20:53,38.12,988.46,1015.20,222,17.54,3.12,-29,1 1574711686,2019-11-25 20:54,38.17,988.47,1015.22,222,17.55,3.15,-24,1 1574711746,2019-11-25 20:55,38.22,988.48,1015.23,222,17.54,3.16,-29,1 1574711807,2019-11-25 20:56,38.19,988.48,1015.23,222,17.54,3.15,-26,1 1574711867,2019-11-25 20:57,38.20,988.48,1015.23,222,17.55,3.16,-27,1 1574711927,2019-11-25 20:58,38.19,988.50,1015.25,222,17.56,3.16,-28,1 1574711987,2019-11-25 20:59,38.11,988.51,1015.26,222,17.54,3.12,-28,1 1574712048,2019-11-25 21:00,38.23,988.44,1015.19,222,17.54,3.16,-28,1 1574712108,2019-11-25 21:01,38.11,988.47,1015.21,222,17.56,3.13,-29,1 1574712168,2019-11-25 21:02,38.09,988.45,1015.19,222,17.56,3.13,-27,1 1574712229,2019-11-25 21:03,38.13,988.46,1015.21,222,17.57,3.15,-28,1 1574712289,2019-11-25 21:04,38.18,988.40,1015.15,222,17.55,3.15,-29,1 1574712349,2019-11-25 21:05,38.13,988.42,1015.17,222,17.56,3.14,-26,1 1574712410,2019-11-25 21:06,38.18,988.40,1015.15,222,17.55,3.15,-26,1 1574712470,2019-11-25 21:07,38.15,988.42,1015.17,222,17.53,3.12,-27,1 1574712530,2019-11-25 21:08,38.00,988.46,1015.20,222,17.54,3.07,-29,1 1574712590,2019-11-25 21:09,38.21,988.39,1015.13,222,17.54,3.15,-26,1 1574712651,2019-11-25 21:10,38.15,988.40,1015.15,222,17.54,3.13,-25,1 1574712711,2019-11-25 21:11,38.18,988.40,1015.15,222,17.52,3.12,-25,1 1574712771,2019-11-25 21:12,38.11,988.39,1015.14,222,17.54,3.12,-26,1 1574712832,2019-11-25 21:13,38.15,988.34,1015.09,222,17.50,3.10,-27,1 1574712892,2019-11-25 21:14,38.20,988.36,1015.11,222,17.54,3.15,-25,1 1574712952,2019-11-25 21:15,38.19,988.36,1015.11,222,17.53,3.14,-27,1 1574713013,2019-11-25 21:16,38.20,988.38,1015.12,222,17.52,3.13,-27,1 1574713073,2019-11-25 21:17,38.09,988.41,1015.16,222,17.53,3.10,-28,1 1574713133,2019-11-25 21:18,38.20,988.40,1015.15,222,17.51,3.12,-26,1 1574713193,2019-11-25 21:19,38.12,988.40,1015.15,222,17.51,3.09,-28,1 1574713254,2019-11-25 21:20,38.12,988.42,1015.17,222,17.53,3.11,-26,1 1574713314,2019-11-25 21:21,38.14,988.42,1015.17,222,17.51,3.10,-28,1 1574713374,2019-11-25 21:22,38.14,988.42,1015.16,222,17.54,3.13,-28,1 1574713435,2019-11-25 21:23,38.19,988.44,1015.18,222,17.53,3.14,-27,1 1574713495,2019-11-25 21:24,38.14,988.44,1015.18,222,17.53,3.12,-28,1 1574713555,2019-11-25 21:25,38.13,988.44,1015.19,222,17.53,3.12,-28,1 1574713615,2019-11-25 21:26,38.22,988.41,1015.16,222,17.53,3.15,-27,1 1574713676,2019-11-25 21:27,38.06,988.45,1015.20,222,17.51,3.07,-27,1 1574713736,2019-11-25 21:28,38.11,988.43,1015.18,222,17.51,3.09,-27,1 1574713796,2019-11-25 21:29,38.07,988.42,1015.17,222,17.48,3.05,-24,1 1574713857,2019-11-25 21:30,38.00,988.39,1015.14,222,17.47,3.01,-29,1 1574713917,2019-11-25 21:31,38.04,988.40,1015.14,222,17.52,3.07,-28,1 1574713977,2019-11-25 21:32,38.08,988.41,1015.16,222,17.53,3.09,-27,1 1574714098,2019-11-25 21:34,38.03,988.43,1015.17,222,17.51,3.06,-27,1 1574714158,2019-11-25 21:35,38.07,988.41,1015.16,222,17.51,3.08,-28,1 1574714219,2019-11-25 21:36,37.96,988.42,1015.16,222,17.50,3.03,-27,1 1574714279,2019-11-25 21:37,37.93,988.43,1015.18,222,17.53,3.04,-28,1 1574714339,2019-11-25 21:38,37.97,988.44,1015.19,222,17.53,3.06,-27,1 1574714400,2019-11-25 21:40,38.08,988.40,1015.15,222,17.53,3.10,-26,1 1574714460,2019-11-25 21:41,38.12,988.46,1015.20,222,17.51,3.09,-26,1 1574714520,2019-11-25 21:42,38.14,988.43,1015.18,222,17.50,3.09,-26,1 1574714581,2019-11-25 21:43,38.02,988.44,1015.19,222,17.51,3.06,-27,1 1574714641,2019-11-25 21:44,37.98,988.44,1015.19,222,17.48,3.01,-28,1 1574714701,2019-11-25 21:45,38.20,988.49,1015.24,222,17.50,3.11,-26,1 1574714761,2019-11-25 21:46,37.99,988.52,1015.27,222,17.51,3.05,-29,1 1574714822,2019-11-25 21:47,37.95,988.50,1015.24,222,17.49,3.01,-27,1 1574714882,2019-11-25 21:48,37.97,988.48,1015.23,222,17.47,3.00,-26,1 1574714942,2019-11-25 21:49,37.95,988.46,1015.20,222,17.47,2.99,-27,1 1574715003,2019-11-25 21:50,37.91,988.44,1015.19,222,17.49,3.00,-29,1 1574715063,2019-11-25 21:51,37.95,988.44,1015.18,222,17.46,2.98,-26,1 1574715123,2019-11-25 21:52,37.92,988.40,1015.15,222,17.48,2.99,-27,1 1574715184,2019-11-25 21:53,38.00,988.40,1015.15,222,17.45,3.00,-28,1 1574715244,2019-11-25 21:54,37.93,988.36,1015.10,222,17.44,2.96,-28,1 1574715304,2019-11-25 21:55,37.96,988.41,1015.15,222,17.44,2.97,-27,1 1574715365,2019-11-25 21:56,37.90,988.38,1015.13,222,17.45,2.96,-28,1 1574715425,2019-11-25 21:57,37.94,988.37,1015.12,222,17.44,2.97,-27,1 1574715545,2019-11-25 21:59,37.91,988.37,1015.11,222,17.43,2.94,-26,1 1574715606,2019-11-25 22:00,38.12,988.36,1015.11,222,17.41,3.00,-27,1 1574715666,2019-11-25 22:01,37.78,988.38,1015.12,222,17.42,2.89,-26,1 1574715726,2019-11-25 22:02,37.95,988.39,1015.14,222,17.43,2.96,-28,1 1574715787,2019-11-25 22:03,37.94,988.36,1015.11,222,17.41,2.94,-26,1 1574715847,2019-11-25 22:04,37.91,988.38,1015.13,222,17.43,2.94,-27,1 1574715907,2019-11-25 22:05,37.84,988.38,1015.13,222,17.42,2.91,-28,1 1574715967,2019-11-25 22:06,37.84,988.38,1015.13,222,17.44,2.93,-27,1 1574716028,2019-11-25 22:07,37.89,988.40,1015.15,222,17.41,2.92,-27,1 1574716088,2019-11-25 22:08,37.73,988.38,1015.13,222,17.44,2.89,-28,1 1574716148,2019-11-25 22:09,37.91,988.38,1015.12,222,17.44,2.95,-28,1 1574716209,2019-11-25 22:10,37.94,988.37,1015.12,222,17.40,2.93,-28,1 1574716269,2019-11-25 22:11,37.92,988.35,1015.10,222,17.41,2.93,-27,1 1574716329,2019-11-25 22:12,37.89,988.36,1015.10,222,17.44,2.94,-28,1 1574716389,2019-11-25 22:13,37.78,988.34,1015.09,222,17.43,2.90,-27,1 1574716449,2019-11-25 22:14,37.91,988.35,1015.10,222,17.40,2.92,-28,1 1574716510,2019-11-25 22:15,37.79,988.37,1015.12,222,17.44,2.91,-27,1 1574716570,2019-11-25 22:16,37.65,988.37,1015.12,222,17.44,2.86,-27,1 1574716630,2019-11-25 22:17,37.78,988.35,1015.10,222,17.41,2.88,-28,1 1574716691,2019-11-25 22:18,37.89,988.33,1015.08,222,17.40,2.91,-28,1 1574716751,2019-11-25 22:19,37.87,988.33,1015.08,222,17.41,2.91,-27,1 1574716811,2019-11-25 22:20,37.89,988.31,1015.06,222,17.36,2.87,-26,1 1574716871,2019-11-25 22:21,37.79,988.30,1015.05,222,17.34,2.82,-28,1 1574716932,2019-11-25 22:22,37.94,988.28,1015.02,222,17.37,2.90,-28,1 1574716992,2019-11-25 22:23,37.82,988.26,1015.01,222,17.36,2.85,-28,1 1574717052,2019-11-25 22:24,37.89,988.27,1015.02,222,17.35,2.87,-26,1 1574717173,2019-11-25 22:26,37.80,988.24,1014.98,222,17.34,2.82,-28,1 1574717233,2019-11-25 22:27,37.89,988.23,1014.98,222,17.38,2.89,-26,1 1574717293,2019-11-25 22:28,37.71,988.22,1014.96,222,17.37,2.82,-26,1 1574717354,2019-11-25 22:29,37.74,988.17,1014.92,222,17.37,2.83,-27,1 1574717414,2019-11-25 22:30,37.71,988.23,1014.97,222,17.35,2.80,-28,1 1574717474,2019-11-25 22:31,37.71,988.18,1014.92,222,17.31,2.76,-27,1 1574717535,2019-11-25 22:32,37.79,988.18,1014.92,222,17.32,2.80,-24,1 1574717595,2019-11-25 22:33,37.74,988.16,1014.90,222,17.30,2.76,-29,1 1574717655,2019-11-25 22:34,37.90,988.19,1014.93,222,17.30,2.82,-25,1 1574717715,2019-11-25 22:35,37.92,988.15,1014.89,222,17.31,2.84,-28,1 1574717776,2019-11-25 22:36,37.82,988.17,1014.91,222,17.33,2.82,-27,1 1574717836,2019-11-25 22:37,37.79,988.13,1014.88,222,17.34,2.82,-28,1 1574717896,2019-11-25 22:38,37.85,988.08,1014.83,222,17.34,2.84,-28,1 1574717957,2019-11-25 22:39,37.89,988.17,1014.92,222,17.33,2.85,-27,1 1574718017,2019-11-25 22:40,37.79,988.17,1014.92,222,17.32,2.80,-28,1 1574718266,2019-11-25 22:44,37.81,988.17,1014.92,222,17.34,2.83,-27,1 1574718447,2019-11-25 22:47,37.77,988.22,1014.96,222,17.32,2.80,-28,1 1574718507,2019-11-25 22:48,37.89,988.20,1014.95,222,17.31,2.83,-26,1 1574718568,2019-11-25 22:49,37.82,988.22,1014.97,222,17.33,2.82,-28,1 1574718628,2019-11-25 22:50,37.76,988.22,1014.97,222,17.33,2.80,-28,1 1574718688,2019-11-25 22:51,37.67,988.24,1014.98,222,17.34,2.78,-27,1 1574718749,2019-11-25 22:52,37.73,988.21,1014.95,222,17.27,2.73,-27,1 1574718809,2019-11-25 22:53,37.66,988.22,1014.97,222,17.31,2.74,-27,1 1574718869,2019-11-25 22:54,37.71,988.24,1014.99,222,17.30,2.75,-29,1 1574718929,2019-11-25 22:55,37.79,988.22,1014.96,222,17.29,2.78,-27,1 1574718990,2019-11-25 22:56,38.04,988.24,1014.99,222,17.28,2.86,-28,1 1574719050,2019-11-25 22:57,37.82,988.23,1014.98,222,17.29,2.78,-28,1 1574719110,2019-11-25 22:58,37.61,988.28,1015.02,222,17.27,2.69,-28,1 1574719171,2019-11-25 22:59,37.87,988.26,1015.01,222,17.26,2.78,-29,1 1574719231,2019-11-25 23:00,37.85,988.30,1015.05,222,17.24,2.75,-28,1 1574719291,2019-11-25 23:01,38.09,988.30,1015.04,222,17.27,2.87,-27,1 1574719352,2019-11-25 23:02,37.74,988.30,1015.05,222,17.29,2.76,-26,1 1574719412,2019-11-25 23:03,37.84,988.33,1015.08,222,17.28,2.78,-27,1 1574719472,2019-11-25 23:04,37.83,988.32,1015.06,222,17.24,2.74,-28,1 1574719532,2019-11-25 23:05,37.90,988.32,1015.06,222,17.29,2.81,-28,1 1574719593,2019-11-25 23:06,37.69,988.33,1015.08,222,17.30,2.75,-27,1 1574719653,2019-11-25 23:07,37.74,988.33,1015.07,222,17.28,2.75,-27,1 1574719713,2019-11-25 23:08,37.71,988.32,1015.07,222,17.27,2.73,-28,1 1574719774,2019-11-25 23:09,38.16,988.33,1015.08,222,17.28,2.90,-29,1 1574719834,2019-11-25 23:10,37.52,988.31,1015.06,222,17.27,2.66,-25,1 1574719894,2019-11-25 23:11,37.73,988.31,1015.06,222,17.29,2.75,-27,1 1574719954,2019-11-25 23:12,37.78,988.29,1015.03,222,17.25,2.73,-27,1 1574720015,2019-11-25 23:13,37.77,988.30,1015.05,222,17.23,2.71,-28,1 1574720075,2019-11-25 23:14,37.80,988.29,1015.04,222,17.23,2.73,-29,1 1574720195,2019-11-25 23:16,37.56,988.28,1015.03,222,17.22,2.63,-27,1 1574720316,2019-11-25 23:18,37.68,988.28,1015.03,222,17.23,2.68,-27,1 1574720376,2019-11-25 23:19,37.76,988.30,1015.05,222,17.18,2.67,-27,1 1574720436,2019-11-25 23:20,37.74,988.29,1015.04,222,17.21,2.69,-26,1 1574720497,2019-11-25 23:21,37.71,988.27,1015.01,222,17.23,2.69,-28,1 1574720557,2019-11-25 23:22,37.67,988.29,1015.04,222,17.23,2.67,-27,1 1574720617,2019-11-25 23:23,37.72,988.31,1015.06,222,17.22,2.69,-27,1 1574720678,2019-11-25 23:24,37.68,988.30,1015.05,222,17.23,2.68,-27,1 1574720738,2019-11-25 23:25,37.74,988.32,1015.07,222,17.23,2.70,-27,1 1574720798,2019-11-25 23:26,37.51,988.32,1015.06,222,17.22,2.61,-28,1 1574720858,2019-11-25 23:27,37.59,988.32,1015.07,222,17.21,2.63,-28,1 1574720919,2019-11-25 23:28,37.97,988.33,1015.07,222,17.19,2.75,-29,1 1574720979,2019-11-25 23:29,37.67,988.29,1015.04,222,17.19,2.64,-28,1 1574721039,2019-11-25 23:30,37.81,988.30,1015.05,222,17.18,2.68,-28,1 1574721100,2019-11-25 23:31,37.74,988.29,1015.04,222,17.21,2.69,-25,1 1574721160,2019-11-25 23:32,37.73,988.30,1015.05,222,17.23,2.70,-28,1 1574721220,2019-11-25 23:33,37.65,988.30,1015.05,222,17.21,2.65,-30,1 1574721281,2019-11-25 23:34,37.72,988.29,1015.03,222,17.22,2.69,-28,1 1574721524,2019-11-25 23:38,37.72,988.28,1015.02,222,17.19,2.66,-28,1 1574721585,2019-11-25 23:39,37.65,988.26,1015.00,222,17.19,2.63,-26,1 1574721645,2019-11-25 23:40,37.72,988.26,1015.01,222,17.16,2.63,-28,1 1574721766,2019-11-25 23:42,37.81,988.29,1015.03,222,17.18,2.68,-29,1 1574721826,2019-11-25 23:43,37.77,988.30,1015.05,222,17.15,2.64,-27,1 1574721886,2019-11-25 23:44,37.75,988.29,1015.04,222,17.15,2.63,-24,1 1574721946,2019-11-25 23:45,37.97,988.29,1015.04,222,17.15,2.72,-29,1 1574722007,2019-11-25 23:46,37.70,988.31,1015.06,222,17.14,2.61,-27,1 1574722067,2019-11-25 23:47,37.74,988.28,1015.03,222,17.17,2.65,-27,1 1574722127,2019-11-25 23:48,37.74,988.27,1015.02,222,17.15,2.63,-28,1 1574722188,2019-11-25 23:49,37.67,988.32,1015.06,222,17.18,2.63,-29,1 1574722248,2019-11-25 23:50,37.76,988.30,1015.05,222,17.16,2.65,-29,1 1574722308,2019-11-25 23:51,37.77,988.31,1015.06,222,17.11,2.61,-27,1 1574722369,2019-11-25 23:52,37.79,988.32,1015.06,222,17.12,2.62,-27,1 1574722429,2019-11-25 23:53,37.86,988.29,1015.04,222,17.12,2.65,-28,1 1574722489,2019-11-25 23:54,37.80,988.31,1015.06,222,17.15,2.66,-27,1 1574722549,2019-11-25 23:55,37.79,988.33,1015.08,222,17.13,2.63,-26,1 1574722610,2019-11-25 23:56,37.79,988.30,1015.05,222,17.13,2.63,-28,1 1574722670,2019-11-25 23:57,37.76,988.29,1015.04,222,17.15,2.64,-26,1 1574722730,2019-11-25 23:58,37.76,988.26,1015.00,222,17.17,2.66,-28,1 1574722791,2019-11-25 23:59,37.70,988.24,1014.99,222,17.16,2.63,-25,1