1574722851,2019-11-26 00:00,37.70,988.26,1015.01,222,17.15,2.62,-29,1
1574722911,2019-11-26 00:01,37.74,988.26,1015.01,222,17.14,2.62,-26,1
1574722971,2019-11-26 00:02,37.79,988.27,1015.02,222,17.12,2.62,-28,1
1574723032,2019-11-26 00:03,37.76,988.27,1015.02,222,17.15,2.64,-27,1
1574723092,2019-11-26 00:04,37.86,988.27,1015.02,222,17.12,2.65,-25,1
1574723152,2019-11-26 00:05,37.78,988.22,1014.97,222,17.10,2.60,-27,1
1574723213,2019-11-26 00:06,37.71,988.22,1014.97,222,17.09,2.57,-27,1
1574723273,2019-11-26 00:07,37.87,988.18,1014.93,222,17.11,2.64,-28,1
1574723333,2019-11-26 00:08,37.75,988.18,1014.92,222,17.11,2.60,-29,1
1574723393,2019-11-26 00:09,37.80,988.20,1014.94,222,17.11,2.62,-28,1
1574723454,2019-11-26 00:10,37.55,988.18,1014.92,222,17.09,2.51,-27,1
1574723514,2019-11-26 00:11,37.98,988.15,1014.90,222,17.10,2.68,-26,1
1574723574,2019-11-26 00:12,37.80,988.15,1014.90,222,17.11,2.62,-26,1
1574723635,2019-11-26 00:13,37.80,988.12,1014.87,222,17.12,2.63,-29,1
1574723695,2019-11-26 00:14,37.86,988.11,1014.86,222,17.09,2.62,-28,1
1574723755,2019-11-26 00:15,37.87,988.11,1014.86,222,17.09,2.62,-28,1
1574723815,2019-11-26 00:16,37.88,988.12,1014.87,222,17.06,2.60,-25,1
1574723875,2019-11-26 00:17,37.84,988.13,1014.88,222,17.07,2.60,-29,1
1574723995,2019-11-26 00:19,37.91,988.12,1014.87,222,17.04,2.60,-27,1
1574724116,2019-11-26 00:21,37.82,988.09,1014.84,222,17.09,2.61,-27,1
1574724176,2019-11-26 00:22,37.94,988.04,1014.78,222,17.11,2.67,-29,1
1574724236,2019-11-26 00:23,37.79,988.09,1014.84,222,17.09,2.60,-26,1
1574724296,2019-11-26 00:24,37.76,988.10,1014.84,222,17.06,2.56,-27,1
1574724356,2019-11-26 00:25,37.75,988.07,1014.81,222,17.06,2.55,-26,1
1574724416,2019-11-26 00:26,37.85,988.04,1014.79,222,17.07,2.60,-26,1
1574724476,2019-11-26 00:27,37.79,988.05,1014.79,222,17.10,2.61,-28,1
1574724536,2019-11-26 00:28,37.81,988.02,1014.76,222,17.09,2.60,-24,1
1574724596,2019-11-26 00:29,37.82,987.93,1014.68,222,17.08,2.60,-24,1
1574724657,2019-11-26 00:30,37.78,987.92,1014.67,222,17.09,2.59,-26,1
1574724777,2019-11-26 00:32,37.79,988.01,1014.75,222,17.11,2.61,-27,1
1574724837,2019-11-26 00:33,37.69,987.98,1014.72,222,17.08,2.55,-26,1
1574724897,2019-11-26 00:34,37.79,987.98,1014.72,222,17.09,2.60,-27,1
1574724957,2019-11-26 00:35,37.71,987.84,1014.58,222,17.06,2.54,-27,1
1574725017,2019-11-26 00:36,37.82,987.93,1014.67,222,17.09,2.61,-28,1
1574725137,2019-11-26 00:38,37.88,988.02,1014.77,222,17.05,2.59,-30,1
1574725197,2019-11-26 00:39,37.77,987.94,1014.69,222,17.07,2.57,-27,1
1574725258,2019-11-26 00:40,37.75,987.98,1014.73,222,17.05,2.55,-28,1
1574725318,2019-11-26 00:41,37.79,987.99,1014.74,222,17.09,2.60,-27,1
1574725378,2019-11-26 00:42,37.79,987.98,1014.73,222,17.08,2.59,-26,1
1574725438,2019-11-26 00:43,37.81,987.96,1014.70,222,17.09,2.60,-25,1
1574725498,2019-11-26 00:44,37.72,987.98,1014.73,222,17.08,2.56,-28,1
1574725558,2019-11-26 00:45,37.80,987.99,1014.74,222,17.05,2.56,-28,1
1574725618,2019-11-26 00:46,37.87,988.00,1014.75,222,17.02,2.56,-29,1
1574725678,2019-11-26 00:47,37.86,988.01,1014.76,222,17.02,2.56,-25,1
1574725738,2019-11-26 00:48,37.85,988.00,1014.75,222,17.04,2.57,-28,1
1574725799,2019-11-26 00:49,37.82,987.99,1014.74,222,17.05,2.57,-29,1
1574725859,2019-11-26 00:50,37.77,988.03,1014.77,222,17.04,2.55,-27,1
1574725919,2019-11-26 00:51,37.83,988.02,1014.77,222,17.05,2.58,-26,1
1574725979,2019-11-26 00:52,37.91,987.99,1014.74,222,17.02,2.58,-30,1
1574726039,2019-11-26 00:53,37.91,987.99,1014.74,222,17.02,2.58,-23,1
1574726159,2019-11-26 00:55,37.89,988.04,1014.79,222,17.03,2.58,-27,1
1574726219,2019-11-26 00:56,37.90,988.05,1014.80,222,17.05,2.60,-26,1
1574726279,2019-11-26 00:57,37.86,988.08,1014.82,222,17.01,2.55,-26,1
1574726340,2019-11-26 00:59,37.94,988.04,1014.79,222,17.02,2.59,-27,1
1574726400,2019-11-26 01:00,37.84,988.05,1014.80,222,17.02,2.55,-27,1
1574726461,2019-11-26 01:01,37.86,988.03,1014.78,222,17.02,2.56,-25,1
1574726521,2019-11-26 01:02,37.76,988.00,1014.74,222,17.02,2.52,-27,1
1574726582,2019-11-26 01:03,37.80,987.99,1014.74,222,17.02,2.54,-27,1
1574726642,2019-11-26 01:04,37.91,987.99,1014.73,222,17.01,2.57,-27,1
1574726702,2019-11-26 01:05,37.74,988.00,1014.74,222,17.06,2.55,-27,1
1574726763,2019-11-26 01:06,37.89,987.97,1014.71,222,17.04,2.59,-27,1
1574726823,2019-11-26 01:07,37.76,987.95,1014.70,222,17.02,2.52,-28,1
1574726883,2019-11-26 01:08,37.87,987.96,1014.71,222,17.01,2.56,-27,1
1574726943,2019-11-26 01:09,37.94,987.93,1014.68,222,17.02,2.59,-26,1
1574727004,2019-11-26 01:10,37.95,987.96,1014.71,222,17.01,2.58,-26,1
1574727064,2019-11-26 01:11,37.83,987.93,1014.68,222,17.03,2.56,-27,1
1574727124,2019-11-26 01:12,37.83,987.96,1014.71,222,17.04,2.57,-29,1
1574727185,2019-11-26 01:13,37.79,987.96,1014.71,222,17.02,2.54,-25,1
1574727245,2019-11-26 01:14,37.86,987.93,1014.68,222,17.00,2.54,-28,1
1574727305,2019-11-26 01:15,37.89,987.98,1014.73,222,17.03,2.58,-29,1
1574727365,2019-11-26 01:16,37.84,987.96,1014.71,222,17.01,2.54,-27,1
1574727426,2019-11-26 01:17,37.86,987.95,1014.70,222,17.01,2.55,-26,1
1574727486,2019-11-26 01:18,37.95,987.94,1014.68,222,17.01,2.58,-28,1
1574727546,2019-11-26 01:19,37.93,987.97,1014.72,222,17.01,2.58,-26,1
1574727607,2019-11-26 01:20,37.93,987.97,1014.72,222,17.03,2.59,-27,1
1574727667,2019-11-26 01:21,37.82,987.99,1014.74,222,17.01,2.53,-27,1
1574727727,2019-11-26 01:22,37.94,987.97,1014.72,222,17.01,2.58,-28,1
1574727787,2019-11-26 01:23,37.85,987.99,1014.73,222,16.98,2.52,-28,1
1574727848,2019-11-26 01:24,37.94,987.96,1014.70,222,17.03,2.60,-29,1
1574727908,2019-11-26 01:25,37.79,987.98,1014.73,222,17.00,2.52,-26,1
1574727968,2019-11-26 01:26,37.88,987.99,1014.74,222,16.98,2.53,-28,1
1574728029,2019-11-26 01:27,37.86,987.99,1014.73,222,16.97,2.51,-27,1
1574728089,2019-11-26 01:28,37.97,987.98,1014.73,222,16.95,2.54,-26,1
1574728149,2019-11-26 01:29,37.98,988.00,1014.75,222,16.93,2.52,-27,1
1574728210,2019-11-26 01:30,38.01,987.98,1014.72,222,16.94,2.54,-26,1
1574728270,2019-11-26 01:31,37.97,987.99,1014.74,222,16.98,2.57,-28,1
1574728330,2019-11-26 01:32,37.89,987.99,1014.73,222,16.99,2.55,-25,1
1574728390,2019-11-26 01:33,37.87,987.99,1014.74,222,16.98,2.53,-28,1
1574728511,2019-11-26 01:35,38.02,988.01,1014.75,222,16.97,2.57,-28,1
1574728571,2019-11-26 01:36,37.95,988.02,1014.77,222,16.97,2.55,-25,1
1574728632,2019-11-26 01:37,37.96,988.00,1014.74,222,16.97,2.55,-27,1
1574728692,2019-11-26 01:38,37.95,987.97,1014.72,222,16.97,2.55,-27,1
1574728752,2019-11-26 01:39,37.98,987.97,1014.72,222,16.95,2.54,-26,1
1574728812,2019-11-26 01:40,37.97,987.96,1014.70,222,16.94,2.53,-28,1
1574728873,2019-11-26 01:41,38.00,987.94,1014.69,222,16.97,2.57,-27,1
1574728933,2019-11-26 01:42,38.00,987.96,1014.70,222,16.95,2.55,-28,1
1574728993,2019-11-26 01:43,37.95,987.92,1014.67,222,16.96,2.54,-29,1
1574729053,2019-11-26 01:44,37.97,987.95,1014.69,222,16.96,2.55,-24,1
1574729114,2019-11-26 01:45,37.91,987.92,1014.67,222,16.95,2.52,-26,1
1574729174,2019-11-26 01:46,38.04,987.92,1014.67,222,16.92,2.54,-27,1
1574729234,2019-11-26 01:47,37.99,987.87,1014.62,222,16.95,2.55,-27,1
1574729295,2019-11-26 01:48,37.87,987.89,1014.64,222,16.96,2.51,-26,1
1574729355,2019-11-26 01:49,37.89,987.91,1014.65,222,16.93,2.49,-25,1
1574729415,2019-11-26 01:50,37.99,987.91,1014.65,222,16.94,2.54,-28,1
1574729476,2019-11-26 01:51,37.95,987.88,1014.63,222,16.93,2.51,-27,1
1574729536,2019-11-26 01:52,37.93,987.87,1014.62,222,16.94,2.52,-25,1
1574729596,2019-11-26 01:53,37.96,987.90,1014.65,222,16.91,2.50,-27,1
1574729717,2019-11-26 01:55,37.73,987.91,1014.66,222,16.91,2.41,-27,1
1574729777,2019-11-26 01:56,37.89,987.95,1014.70,222,16.92,2.48,-29,1
1574729837,2019-11-26 01:57,37.80,987.92,1014.67,222,16.94,2.47,-28,1
1574729898,2019-11-26 01:58,37.84,987.88,1014.63,222,16.92,2.46,-28,1
1574729958,2019-11-26 01:59,37.93,987.88,1014.63,222,16.93,2.51,-27,1
1574730018,2019-11-26 02:00,37.98,987.89,1014.63,222,16.93,2.52,-26,1
1574730078,2019-11-26 02:01,37.91,987.89,1014.64,222,16.95,2.52,-28,1
1574730139,2019-11-26 02:02,37.92,987.89,1014.63,222,16.94,2.51,-27,1
1574730199,2019-11-26 02:03,37.90,987.88,1014.63,222,16.93,2.49,-29,1
1574730259,2019-11-26 02:04,37.90,987.83,1014.58,222,16.92,2.48,-29,1
1574730320,2019-11-26 02:05,37.89,987.81,1014.56,222,16.93,2.49,-28,1
1574730380,2019-11-26 02:06,37.90,987.78,1014.53,222,16.93,2.49,-27,1
1574730500,2019-11-26 02:08,37.89,987.78,1014.53,222,16.92,2.48,-28,1
1574730561,2019-11-26 02:09,37.93,987.82,1014.57,222,16.91,2.49,-27,1
1574730681,2019-11-26 02:11,37.92,987.79,1014.54,222,16.89,2.46,-27,1
1574730742,2019-11-26 02:12,37.97,987.78,1014.52,222,16.90,2.49,-27,1
1574730802,2019-11-26 02:13,37.94,987.78,1014.52,222,16.92,2.50,-28,1
1574730862,2019-11-26 02:14,37.96,987.76,1014.51,222,16.89,2.48,-27,1
1574730923,2019-11-26 02:15,37.88,987.77,1014.51,222,16.93,2.49,-29,1
1574730983,2019-11-26 02:16,38.01,987.78,1014.52,222,16.90,2.51,-28,1
1574731164,2019-11-26 02:19,37.93,987.74,1014.49,222,16.90,2.48,-28,1
1574731284,2019-11-26 02:21,37.88,987.75,1014.50,222,16.93,2.49,-26,1
1574731345,2019-11-26 02:22,37.93,987.78,1014.53,222,16.94,2.52,-29,1
1574731405,2019-11-26 02:23,37.82,987.77,1014.52,222,16.93,2.47,-27,1
1574731465,2019-11-26 02:24,37.91,987.79,1014.54,222,16.91,2.48,-27,1
1574731525,2019-11-26 02:25,37.88,987.80,1014.54,222,16.94,2.50,-28,1
1574731586,2019-11-26 02:26,37.93,987.78,1014.52,222,16.94,2.52,-27,1
1574731646,2019-11-26 02:27,38.15,987.77,1014.52,222,16.91,2.57,-29,1
1574731706,2019-11-26 02:28,37.95,987.79,1014.54,222,16.90,2.49,-27,1
1574731767,2019-11-26 02:29,37.92,987.81,1014.56,222,16.90,2.47,-27,1
1574731827,2019-11-26 02:30,37.99,987.76,1014.51,222,16.91,2.51,-26,1
1574731887,2019-11-26 02:31,37.99,987.77,1014.52,222,16.90,2.50,-27,1
1574731947,2019-11-26 02:32,37.91,987.77,1014.51,222,16.92,2.49,-29,1
1574732068,2019-11-26 02:34,37.90,987.71,1014.46,222,16.91,2.48,-25,1
1574732128,2019-11-26 02:35,37.83,987.71,1014.45,222,16.93,2.47,-27,1
1574732189,2019-11-26 02:36,37.90,987.69,1014.44,222,16.90,2.47,-28,1
1574732249,2019-11-26 02:37,38.19,987.69,1014.44,222,16.93,2.60,-28,1
1574732309,2019-11-26 02:38,38.08,987.72,1014.47,222,16.92,2.55,-22,1
1574732369,2019-11-26 02:39,37.93,987.69,1014.43,222,16.91,2.49,-29,1
1574732490,2019-11-26 02:41,37.94,987.64,1014.39,222,16.92,2.50,-28,1
1574732550,2019-11-26 02:42,37.96,987.68,1014.42,222,16.95,2.53,-28,1
1574732611,2019-11-26 02:43,37.92,987.66,1014.40,222,16.91,2.48,-28,1
1574732671,2019-11-26 02:44,37.93,987.65,1014.39,222,16.94,2.52,-29,1
1574732731,2019-11-26 02:45,37.89,987.67,1014.41,222,16.91,2.47,-27,1
1574732791,2019-11-26 02:46,37.94,987.66,1014.41,222,16.92,2.50,-27,1
1574732852,2019-11-26 02:47,37.89,987.67,1014.41,222,16.91,2.47,-26,1
1574732912,2019-11-26 02:48,37.70,987.65,1014.40,222,16.90,2.39,-27,1
1574732972,2019-11-26 02:49,37.97,987.65,1014.40,222,16.92,2.51,-28,1
1574733032,2019-11-26 02:50,37.91,987.65,1014.39,222,16.92,2.49,-26,1
1574733093,2019-11-26 02:51,37.85,987.64,1014.39,222,16.93,2.48,-29,1
1574733153,2019-11-26 02:52,38.06,987.61,1014.35,222,16.89,2.52,-26,1
1574733213,2019-11-26 02:53,37.95,987.60,1014.35,222,16.91,2.50,-28,1
1574733274,2019-11-26 02:54,37.95,987.60,1014.35,222,16.87,2.46,-29,1
1574733394,2019-11-26 02:56,38.24,987.60,1014.34,222,16.87,2.57,-26,1
1574733454,2019-11-26 02:57,38.04,987.60,1014.35,222,16.86,2.48,-26,1
1574733515,2019-11-26 02:58,37.89,987.58,1014.32,222,16.87,2.44,-29,1
1574733575,2019-11-26 02:59,37.80,987.58,1014.33,222,16.90,2.43,-28,1
1574733635,2019-11-26 03:00,37.93,987.61,1014.35,222,16.88,2.46,-28,1
1574733696,2019-11-26 03:01,37.92,987.57,1014.32,222,16.90,2.47,-27,1
1574733756,2019-11-26 03:02,37.98,987.57,1014.32,222,16.91,2.50,-28,1
1574733816,2019-11-26 03:03,37.90,987.62,1014.36,222,16.90,2.47,-29,1
1574733876,2019-11-26 03:04,37.91,987.58,1014.32,222,16.90,2.47,-28,1
1574733937,2019-11-26 03:05,37.87,987.63,1014.38,222,16.93,2.48,-29,1
1574733997,2019-11-26 03:06,37.84,987.62,1014.37,222,16.90,2.45,-28,1
1574734057,2019-11-26 03:07,37.86,987.62,1014.36,222,16.92,2.47,-27,1
1574734118,2019-11-26 03:08,37.82,987.65,1014.40,222,16.90,2.44,-26,1
1574734178,2019-11-26 03:09,38.00,987.59,1014.34,222,16.87,2.48,-27,1
1574734238,2019-11-26 03:10,37.86,987.61,1014.36,222,16.90,2.45,-24,1
1574734298,2019-11-26 03:11,37.91,987.59,1014.33,222,16.90,2.47,-27,1
1574734359,2019-11-26 03:12,37.84,987.59,1014.34,222,16.89,2.44,-27,1
1574734419,2019-11-26 03:13,37.99,987.57,1014.31,222,16.88,2.48,-28,1
1574734479,2019-11-26 03:14,37.97,987.56,1014.31,222,16.87,2.47,-28,1
1574734539,2019-11-26 03:15,37.96,987.56,1014.31,222,16.88,2.47,-25,1
1574734600,2019-11-26 03:16,37.96,987.56,1014.30,222,16.87,2.46,-27,1
1574734660,2019-11-26 03:17,37.95,987.56,1014.31,222,16.87,2.46,-26,1
1574734720,2019-11-26 03:18,37.92,987.58,1014.33,222,16.87,2.45,-28,1
1574734781,2019-11-26 03:19,37.83,987.58,1014.33,222,16.89,2.43,-27,1
1574734841,2019-11-26 03:20,37.95,987.53,1014.28,222,16.87,2.46,-29,1
1574734901,2019-11-26 03:21,37.95,987.51,1014.26,222,16.88,2.47,-28,1
1574734961,2019-11-26 03:22,37.96,987.53,1014.27,222,16.86,2.45,-28,1
1574735022,2019-11-26 03:23,38.04,987.51,1014.26,222,16.88,2.50,-27,1
1574735082,2019-11-26 03:24,37.93,987.53,1014.28,222,16.88,2.46,-26,1
1574735142,2019-11-26 03:25,37.86,987.54,1014.29,222,16.88,2.44,-25,1
1574735203,2019-11-26 03:26,37.96,987.52,1014.27,222,16.89,2.48,-29,1
1574735263,2019-11-26 03:27,37.88,987.55,1014.30,222,16.88,2.44,-28,1
1574735384,2019-11-26 03:29,37.87,987.52,1014.26,222,16.87,2.43,-27,1
1574735444,2019-11-26 03:30,37.94,987.51,1014.26,222,16.88,2.46,-28,1
1574735504,2019-11-26 03:31,37.74,987.47,1014.21,222,16.87,2.38,-27,1
1574735564,2019-11-26 03:32,37.93,987.43,1014.18,222,16.87,2.45,-29,1
1574735625,2019-11-26 03:33,37.91,987.44,1014.19,222,16.87,2.44,-28,1
1574735685,2019-11-26 03:34,37.84,987.42,1014.17,222,16.86,2.41,-28,1
1574735745,2019-11-26 03:35,37.83,987.46,1014.20,222,16.87,2.41,-26,1
1574735805,2019-11-26 03:36,37.85,987.45,1014.20,222,16.84,2.39,-28,1
1574735866,2019-11-26 03:37,37.91,987.45,1014.20,222,16.82,2.40,-27,1
1574735926,2019-11-26 03:38,37.92,987.49,1014.24,222,16.85,2.43,-29,1
1574735986,2019-11-26 03:39,37.87,987.44,1014.19,222,16.83,2.39,-27,1
1574736047,2019-11-26 03:40,37.85,987.43,1014.18,222,16.85,2.40,-28,1
1574736107,2019-11-26 03:41,37.94,987.39,1014.14,222,16.85,2.44,-28,1
1574736167,2019-11-26 03:42,37.78,987.40,1014.15,222,16.85,2.38,-27,1
1574736288,2019-11-26 03:44,37.74,987.37,1014.12,222,16.87,2.38,-27,1
1574736348,2019-11-26 03:45,38.12,987.33,1014.08,222,16.85,2.50,-26,1
1574736408,2019-11-26 03:46,37.72,987.32,1014.07,222,16.87,2.38,-27,1
1574736469,2019-11-26 03:47,37.78,987.36,1014.11,222,16.86,2.39,-26,1
1574736529,2019-11-26 03:48,37.77,987.35,1014.10,222,16.84,2.36,-29,1
1574736589,2019-11-26 03:49,37.77,987.35,1014.10,222,16.85,2.37,-25,1
1574736650,2019-11-26 03:50,37.86,987.34,1014.08,222,16.82,2.38,-26,1
1574736710,2019-11-26 03:51,37.78,987.34,1014.09,222,16.83,2.36,-27,1
1574736770,2019-11-26 03:52,37.77,987.35,1014.10,222,16.86,2.38,-28,1
1574736830,2019-11-26 03:53,37.80,987.33,1014.08,222,16.84,2.38,-28,1
1574736891,2019-11-26 03:54,37.80,987.34,1014.09,222,16.85,2.39,-26,1
1574736951,2019-11-26 03:55,37.94,987.35,1014.10,222,16.87,2.46,-27,1
1574737011,2019-11-26 03:56,37.79,987.37,1014.12,222,16.85,2.38,-27,1
1574737071,2019-11-26 03:57,37.68,987.37,1014.11,222,16.84,2.33,-27,1
1574737132,2019-11-26 03:58,37.77,987.42,1014.17,222,16.84,2.36,-28,1
1574737192,2019-11-26 03:59,37.72,987.36,1014.11,222,16.86,2.37,-26,1
1574737252,2019-11-26 04:00,37.71,987.38,1014.13,222,16.84,2.34,-28,1
1574737313,2019-11-26 04:01,37.75,987.39,1014.14,222,16.81,2.33,-27,1
1574737373,2019-11-26 04:02,37.73,987.39,1014.13,222,16.83,2.34,-27,1
1574737433,2019-11-26 04:03,37.26,987.46,1014.21,222,16.83,2.17,-28,1
1574737493,2019-11-26 04:04,37.77,987.46,1014.21,222,16.83,2.36,-28,1
1574737554,2019-11-26 04:05,37.72,987.45,1014.19,222,16.83,2.34,-28,1
1574737614,2019-11-26 04:06,37.72,987.48,1014.23,222,16.82,2.33,-28,1
1574737674,2019-11-26 04:07,37.72,987.47,1014.22,222,16.83,2.34,-28,1
1574737735,2019-11-26 04:08,37.69,987.49,1014.24,222,16.85,2.34,-26,1
1574737795,2019-11-26 04:09,37.64,987.50,1014.25,222,16.84,2.32,-28,1
1574737855,2019-11-26 04:10,37.63,987.49,1014.24,222,16.84,2.31,-28,1
1574737915,2019-11-26 04:11,37.63,987.46,1014.21,222,16.86,2.33,-26,1
1574737975,2019-11-26 04:12,37.56,987.49,1014.23,222,16.86,2.30,-28,1
1574738035,2019-11-26 04:13,37.59,987.50,1014.25,222,16.84,2.30,-28,1
1574738095,2019-11-26 04:14,37.23,987.49,1014.24,222,16.85,2.17,-26,1
1574738156,2019-11-26 04:15,37.55,987.51,1014.26,222,16.79,2.24,-28,1
1574738216,2019-11-26 04:16,37.63,987.47,1014.22,222,16.76,2.24,-27,1
1574738276,2019-11-26 04:17,37.65,987.47,1014.21,222,16.79,2.28,-28,1
1574738336,2019-11-26 04:18,37.64,987.48,1014.23,222,16.82,2.30,-28,1
1574738396,2019-11-26 04:19,37.63,987.47,1014.22,222,16.79,2.27,-29,1
1574738456,2019-11-26 04:20,37.58,987.46,1014.21,222,16.75,2.22,-27,1
1574738516,2019-11-26 04:21,37.55,987.43,1014.18,222,16.75,2.20,-27,1
1574738576,2019-11-26 04:22,37.69,987.40,1014.15,222,16.76,2.27,-24,1
1574738636,2019-11-26 04:23,37.65,987.39,1014.14,222,16.79,2.28,-27,1
1574738696,2019-11-26 04:24,37.49,987.40,1014.15,222,16.78,2.21,-27,1
1574738757,2019-11-26 04:25,37.58,987.34,1014.09,222,16.81,2.27,-28,1
1574738817,2019-11-26 04:26,37.65,987.31,1014.06,222,16.79,2.28,-27,1
1574738877,2019-11-26 04:27,37.58,987.38,1014.12,222,16.78,2.24,-27,1
1574738937,2019-11-26 04:28,37.67,987.37,1014.11,222,16.81,2.30,-28,1
1574738997,2019-11-26 04:29,37.55,987.41,1014.16,222,16.82,2.27,-27,1
1574739057,2019-11-26 04:30,37.62,987.39,1014.14,222,16.78,2.25,-26,1
1574739117,2019-11-26 04:31,37.70,987.40,1014.14,222,16.79,2.29,-26,1
1574739177,2019-11-26 04:32,37.60,987.34,1014.09,222,16.79,2.26,-28,1
1574739238,2019-11-26 04:33,37.94,987.40,1014.15,222,16.78,2.38,-27,1
1574739298,2019-11-26 04:34,37.60,987.35,1014.10,222,16.79,2.26,-27,1
1574739358,2019-11-26 04:35,37.65,987.35,1014.09,222,16.77,2.26,-28,1
1574739418,2019-11-26 04:36,37.59,987.30,1014.05,222,16.77,2.24,-26,1
1574739478,2019-11-26 04:37,37.65,987.27,1014.01,222,16.76,2.25,-27,1
1574739538,2019-11-26 04:38,37.63,987.26,1014.01,222,16.77,2.25,-27,1
1574739598,2019-11-26 04:39,37.68,987.27,1014.02,222,16.78,2.28,-28,1
1574739658,2019-11-26 04:40,37.67,987.28,1014.02,222,16.76,2.26,-26,1
1574739718,2019-11-26 04:41,37.70,987.26,1014.01,222,16.75,2.26,-28,1
1574739839,2019-11-26 04:43,37.71,987.28,1014.03,222,16.76,2.27,-24,1
1574739899,2019-11-26 04:44,37.71,987.27,1014.01,222,16.76,2.27,-27,1
1574739959,2019-11-26 04:45,37.76,987.23,1013.97,222,16.72,2.25,-28,1
1574740019,2019-11-26 04:46,37.65,987.24,1013.99,222,16.74,2.23,-27,1
1574740079,2019-11-26 04:47,37.72,987.23,1013.97,222,16.76,2.27,-27,1
1574740139,2019-11-26 04:48,37.64,987.22,1013.97,222,16.75,2.24,-28,1
1574740199,2019-11-26 04:49,37.93,987.20,1013.95,222,16.73,2.33,-27,1
1574740259,2019-11-26 04:50,37.74,987.20,1013.95,222,16.74,2.26,-27,1
1574740320,2019-11-26 04:52,37.75,987.18,1013.92,222,16.71,2.24,-25,1
1574740380,2019-11-26 04:53,37.69,987.17,1013.92,222,16.72,2.23,-25,1
1574740440,2019-11-26 04:54,37.70,987.15,1013.90,222,16.71,2.22,-28,1
1574740500,2019-11-26 04:55,37.74,987.19,1013.94,222,16.70,2.23,-28,1
1574740560,2019-11-26 04:56,37.84,987.17,1013.91,222,16.66,2.23,-27,1
1574740683,2019-11-26 04:58,37.34,987.18,1013.92,222,16.66,2.04,-26,1
1574740743,2019-11-26 04:59,37.71,987.18,1013.93,222,16.67,2.19,-27,1
1574740804,2019-11-26 05:00,37.65,987.19,1013.93,222,16.67,2.17,-29,1
1574740864,2019-11-26 05:01,37.72,987.16,1013.91,222,16.69,2.21,-27,1
1574740924,2019-11-26 05:02,37.67,987.12,1013.87,222,16.70,2.21,-27,1
1574740985,2019-11-26 05:03,37.69,987.16,1013.90,222,16.69,2.20,-27,1
1574741045,2019-11-26 05:04,37.63,987.09,1013.84,222,16.70,2.19,-28,1
1574741105,2019-11-26 05:05,37.60,987.14,1013.89,222,16.72,2.20,-28,1
1574741165,2019-11-26 05:06,37.60,987.11,1013.86,222,16.69,2.17,-29,1
1574741226,2019-11-26 05:07,37.67,987.12,1013.86,222,16.69,2.20,-27,1
1574741286,2019-11-26 05:08,37.61,987.08,1013.82,222,16.69,2.17,-28,1
1574741346,2019-11-26 05:09,37.65,987.11,1013.86,222,16.69,2.19,-27,1
1574741407,2019-11-26 05:10,37.69,987.10,1013.84,222,16.66,2.18,-26,1
1574741467,2019-11-26 05:11,37.76,987.14,1013.88,222,16.64,2.18,-26,1
1574741527,2019-11-26 05:12,37.74,987.13,1013.87,222,16.63,2.17,-29,1
1574741587,2019-11-26 05:13,37.68,987.14,1013.89,222,16.66,2.17,-28,1
1574741648,2019-11-26 05:14,37.64,987.12,1013.87,222,16.70,2.19,-27,1
1574741708,2019-11-26 05:15,37.76,987.11,1013.86,222,16.68,2.22,-29,1
1574741768,2019-11-26 05:16,37.64,987.14,1013.89,222,16.64,2.14,-27,1
1574741829,2019-11-26 05:17,37.72,987.14,1013.89,222,16.67,2.20,-29,1
1574741889,2019-11-26 05:18,37.66,987.14,1013.88,222,16.67,2.17,-26,1
1574742009,2019-11-26 05:20,37.57,987.19,1013.94,222,16.64,2.11,-27,1
1574742070,2019-11-26 05:21,37.73,987.21,1013.95,222,16.67,2.20,-28,1
1574742130,2019-11-26 05:22,37.64,987.23,1013.98,222,16.67,2.17,-29,1
1574742190,2019-11-26 05:23,37.75,987.22,1013.97,222,16.63,2.17,-26,1
1574742251,2019-11-26 05:24,37.67,987.24,1013.99,222,16.67,2.18,-29,1
1574742311,2019-11-26 05:25,37.62,987.20,1013.95,222,16.67,2.16,-27,1
1574742371,2019-11-26 05:26,37.67,987.23,1013.98,222,16.67,2.18,-28,1
1574742431,2019-11-26 05:27,37.71,987.22,1013.96,222,16.66,2.18,-26,1
1574742492,2019-11-26 05:28,37.63,987.22,1013.96,222,16.67,2.16,-27,1
1574742552,2019-11-26 05:29,37.60,987.21,1013.95,222,16.65,2.13,-27,1
1574742612,2019-11-26 05:30,37.81,987.20,1013.94,222,16.64,2.20,-26,1
1574742673,2019-11-26 05:31,37.72,987.22,1013.97,222,16.65,2.18,-29,1
1574742733,2019-11-26 05:32,37.39,987.22,1013.96,222,16.66,2.06,-28,1
1574742793,2019-11-26 05:33,37.70,987.20,1013.94,222,16.67,2.19,-27,1
1574742853,2019-11-26 05:34,37.74,987.20,1013.95,222,16.66,2.19,-28,1
1574742914,2019-11-26 05:35,37.71,987.20,1013.95,222,16.65,2.17,-29,1
1574742974,2019-11-26 05:36,37.73,987.17,1013.91,222,16.62,2.15,-28,1
1574743034,2019-11-26 05:37,37.76,987.21,1013.96,222,16.60,2.15,-28,1
1574743095,2019-11-26 05:38,37.77,987.22,1013.97,222,16.61,2.16,-28,1
1574743155,2019-11-26 05:39,37.76,987.19,1013.94,222,16.62,2.17,-27,1
1574743215,2019-11-26 05:40,37.73,987.21,1013.95,222,16.62,2.15,-24,1
1574743275,2019-11-26 05:41,37.73,987.17,1013.91,222,16.63,2.16,-27,1
1574743336,2019-11-26 05:42,37.73,987.17,1013.92,222,16.62,2.15,-30,1
1574743396,2019-11-26 05:43,37.80,987.17,1013.92,222,16.59,2.16,-27,1
1574743517,2019-11-26 05:45,37.72,987.15,1013.90,222,16.63,2.16,-28,1
1574743577,2019-11-26 05:46,37.76,987.12,1013.87,222,16.64,2.18,-27,1
1574743637,2019-11-26 05:47,37.93,987.14,1013.89,222,16.62,2.23,-28,1
1574743697,2019-11-26 05:48,37.87,987.11,1013.85,222,16.57,2.16,-29,1
1574743758,2019-11-26 05:49,37.81,987.15,1013.90,222,16.59,2.16,-29,1
1574743818,2019-11-26 05:50,37.77,987.11,1013.85,222,16.61,2.16,-28,1
1574743878,2019-11-26 05:51,37.75,987.11,1013.86,222,16.58,2.13,-27,1
1574743939,2019-11-26 05:52,37.83,987.12,1013.87,222,16.55,2.13,-28,1
1574743999,2019-11-26 05:53,37.86,987.16,1013.91,222,16.55,2.14,-27,1
1574744059,2019-11-26 05:54,37.83,987.13,1013.88,222,16.58,2.16,-26,1
1574744119,2019-11-26 05:55,37.91,987.16,1013.90,222,16.62,2.22,-26,1
1574744180,2019-11-26 05:56,37.87,987.17,1013.92,222,16.63,2.22,-28,1
1574744240,2019-11-26 05:57,37.66,987.18,1013.93,222,16.65,2.16,-30,1
1574744300,2019-11-26 05:58,37.72,987.14,1013.88,222,16.64,2.17,-29,1
1574744421,2019-11-26 06:00,37.80,987.12,1013.87,222,16.59,2.16,-28,1
1574744481,2019-11-26 06:01,37.72,987.12,1013.87,222,16.60,2.13,-28,1
1574744542,2019-11-26 06:02,37.45,987.11,1013.86,222,16.63,2.06,-27,1
1574744602,2019-11-26 06:03,37.73,987.11,1013.85,222,16.62,2.15,-27,1
1574744662,2019-11-26 06:04,37.66,987.11,1013.86,222,16.64,2.15,-27,1
1574744722,2019-11-26 06:05,37.70,987.10,1013.85,222,16.63,2.15,-27,1
1574744783,2019-11-26 06:06,37.68,987.11,1013.86,222,16.60,2.12,-25,1
1574744843,2019-11-26 06:07,37.72,987.10,1013.85,222,16.59,2.13,-29,1
1574744903,2019-11-26 06:08,37.82,987.10,1013.85,222,16.58,2.15,-28,1
1574744964,2019-11-26 06:09,37.81,987.09,1013.83,222,16.56,2.13,-27,1
1574745024,2019-11-26 06:10,37.85,987.07,1013.82,222,16.58,2.16,-28,1
1574745084,2019-11-26 06:11,37.46,987.11,1013.86,222,16.57,2.01,-28,1
1574745144,2019-11-26 06:12,37.77,987.10,1013.85,222,16.58,2.13,-28,1
1574745205,2019-11-26 06:13,37.85,987.09,1013.84,222,16.58,2.16,-27,1
1574745265,2019-11-26 06:14,37.80,987.13,1013.88,222,16.61,2.17,-27,1
1574745325,2019-11-26 06:15,37.76,987.07,1013.82,222,16.58,2.13,-27,1
1574745386,2019-11-26 06:16,37.72,987.10,1013.85,222,16.59,2.12,-28,1
1574745446,2019-11-26 06:17,37.80,987.16,1013.90,222,16.60,2.16,-29,1
1574745506,2019-11-26 06:18,37.72,987.12,1013.87,222,16.58,2.12,-27,1
1574745567,2019-11-26 06:19,37.84,987.10,1013.85,222,16.54,2.13,-27,1
1574745627,2019-11-26 06:20,37.85,987.12,1013.86,222,16.57,2.15,-26,1
1574745687,2019-11-26 06:21,37.77,987.10,1013.84,222,16.57,2.12,-27,1
1574745747,2019-11-26 06:22,37.87,987.08,1013.83,222,16.55,2.14,-28,1
1574745808,2019-11-26 06:23,37.90,987.09,1013.83,222,16.53,2.14,-27,1
1574745868,2019-11-26 06:24,37.90,987.07,1013.82,222,16.52,2.13,-27,1
1574745928,2019-11-26 06:25,37.89,987.06,1013.81,222,16.53,2.13,-26,1
1574745989,2019-11-26 06:26,38.03,987.05,1013.80,222,16.50,2.16,-27,1
1574746049,2019-11-26 06:27,38.07,987.04,1013.79,222,16.51,2.18,-28,1
1574746109,2019-11-26 06:28,37.89,987.03,1013.77,222,16.56,2.16,-26,1
1574746170,2019-11-26 06:29,37.87,987.05,1013.80,222,16.60,2.19,-27,1
1574746230,2019-11-26 06:30,37.80,987.03,1013.78,222,16.62,2.18,-29,1
1574746290,2019-11-26 06:31,37.76,987.10,1013.84,222,16.59,2.14,-29,1
1574746351,2019-11-26 06:32,37.82,987.11,1013.86,222,16.55,2.13,-28,1
1574746411,2019-11-26 06:33,37.91,987.09,1013.84,222,16.54,2.15,-28,1
1574746471,2019-11-26 06:34,37.96,987.12,1013.86,222,16.52,2.15,-28,1
1574746532,2019-11-26 06:35,37.89,987.09,1013.84,222,16.56,2.16,-28,1
1574746592,2019-11-26 06:36,37.66,987.06,1013.81,222,16.53,2.05,-27,1
1574746652,2019-11-26 06:37,37.91,987.11,1013.85,222,16.53,2.14,-26,1
1574746713,2019-11-26 06:38,37.90,987.06,1013.81,222,16.55,2.16,-28,1
1574746773,2019-11-26 06:39,37.88,987.09,1013.84,222,16.55,2.15,-27,1
1574746833,2019-11-26 06:40,37.82,987.09,1013.84,222,16.56,2.14,-28,1
1574746893,2019-11-26 06:41,37.92,987.08,1013.83,222,16.54,2.15,-26,1
1574746954,2019-11-26 06:42,37.92,987.06,1013.81,222,16.53,2.15,-27,1
1574747014,2019-11-26 06:43,38.00,987.09,1013.84,222,16.52,2.17,-27,1
1574747074,2019-11-26 06:44,37.89,987.11,1013.85,222,16.53,2.13,-27,1
1574747135,2019-11-26 06:45,37.89,987.13,1013.88,222,16.54,2.14,-28,1
1574747195,2019-11-26 06:46,37.80,987.11,1013.86,222,16.52,2.09,-28,1
1574747255,2019-11-26 06:47,37.98,987.13,1013.88,222,16.51,2.15,-26,1
1574747315,2019-11-26 06:48,37.95,987.11,1013.86,222,16.52,2.15,-26,1
1574747436,2019-11-26 06:50,38.07,987.10,1013.85,222,16.46,2.14,-25,1
1574747496,2019-11-26 06:51,38.07,987.15,1013.89,222,16.45,2.13,-26,1
1574747557,2019-11-26 06:52,38.04,987.13,1013.88,222,16.49,2.15,-27,1
1574747617,2019-11-26 06:53,37.90,987.10,1013.84,222,16.55,2.16,-27,1
1574747677,2019-11-26 06:54,37.89,987.16,1013.90,222,16.55,2.15,-28,1
1574747738,2019-11-26 06:55,37.88,987.16,1013.91,222,16.52,2.12,-27,1
1574747798,2019-11-26 06:56,37.96,987.14,1013.88,222,16.51,2.14,-29,1
1574747858,2019-11-26 06:57,38.08,987.12,1013.87,222,16.49,2.17,-27,1
1574747919,2019-11-26 06:58,37.95,987.13,1013.88,222,16.49,2.12,-29,1
1574747979,2019-11-26 06:59,38.04,987.11,1013.86,222,16.48,2.14,-28,1
1574748039,2019-11-26 07:00,38.09,987.10,1013.85,222,16.44,2.13,-23,1
1574748099,2019-11-26 07:01,38.11,987.10,1013.85,222,16.48,2.17,-28,1
1574748160,2019-11-26 07:02,38.06,987.10,1013.85,222,16.48,2.15,-29,1
1574748220,2019-11-26 07:03,38.32,987.10,1013.85,222,16.48,2.25,-28,1
1574748280,2019-11-26 07:04,38.07,987.11,1013.85,222,16.44,2.12,-26,1
1574748341,2019-11-26 07:05,38.08,987.12,1013.87,222,16.47,2.15,-28,1
1574748401,2019-11-26 07:06,38.11,987.16,1013.91,222,16.46,2.15,-29,1
1574748522,2019-11-26 07:08,38.02,987.17,1013.91,222,16.51,2.16,-27,1
1574748582,2019-11-26 07:09,37.94,987.19,1013.94,222,16.52,2.14,-27,1
1574748642,2019-11-26 07:10,37.96,987.17,1013.92,222,16.49,2.12,-28,1
1574748702,2019-11-26 07:11,38.08,987.19,1013.93,222,16.45,2.13,-26,1
1574748763,2019-11-26 07:12,38.10,987.19,1013.93,222,16.45,2.14,-28,1
1574748823,2019-11-26 07:13,38.06,987.22,1013.96,222,16.50,2.17,-27,1
1574748883,2019-11-26 07:14,38.01,987.20,1013.95,222,16.49,2.14,-28,1
1574748944,2019-11-26 07:15,38.12,987.20,1013.95,222,16.50,2.19,-29,1
1574749004,2019-11-26 07:16,38.02,987.24,1013.99,222,16.50,2.15,-28,1
1574749064,2019-11-26 07:17,37.92,987.19,1013.94,222,16.51,2.13,-25,1
1574749124,2019-11-26 07:18,38.02,987.21,1013.96,222,16.47,2.13,-28,1
1574749185,2019-11-26 07:19,38.03,987.29,1014.04,222,16.45,2.11,-25,1
1574749245,2019-11-26 07:20,38.12,987.31,1014.06,222,16.45,2.15,-25,1
1574749305,2019-11-26 07:21,38.10,987.33,1014.08,222,16.47,2.16,-28,1
1574749366,2019-11-26 07:22,38.03,987.34,1014.09,222,16.47,2.13,-30,1
1574749426,2019-11-26 07:23,38.02,987.32,1014.07,222,16.46,2.12,-29,1
1574749486,2019-11-26 07:24,38.03,987.35,1014.09,222,16.47,2.13,-27,1
1574749547,2019-11-26 07:25,38.06,987.34,1014.08,222,16.43,2.11,-29,1
1574749667,2019-11-26 07:27,38.07,987.36,1014.11,222,16.44,2.12,-28,1
1574749727,2019-11-26 07:28,38.11,987.36,1014.11,222,16.45,2.14,-26,1
1574749788,2019-11-26 07:29,38.09,987.36,1014.11,222,16.45,2.14,-27,1
1574749908,2019-11-26 07:31,38.13,987.35,1014.10,222,16.46,2.16,-26,1
1574749969,2019-11-26 07:32,38.13,987.35,1014.10,222,16.46,2.16,-29,1
1574750029,2019-11-26 07:33,38.14,987.32,1014.07,222,16.44,2.15,-27,1
1574750089,2019-11-26 07:34,38.09,987.31,1014.06,222,16.46,2.15,-28,1
1574750150,2019-11-26 07:35,38.15,987.34,1014.09,222,16.44,2.15,-28,1
1574750210,2019-11-26 07:36,38.07,987.33,1014.07,222,16.46,2.14,-27,1
1574750270,2019-11-26 07:37,38.06,987.30,1014.05,222,16.47,2.14,-30,1
1574750330,2019-11-26 07:38,38.03,987.36,1014.10,222,16.48,2.14,-27,1
1574750391,2019-11-26 07:39,38.00,987.33,1014.07,222,16.47,2.12,-27,1
1574750451,2019-11-26 07:40,38.28,987.35,1014.09,222,16.45,2.20,-26,1
1574750511,2019-11-26 07:41,38.14,987.38,1014.13,222,16.44,2.15,-28,1
1574750572,2019-11-26 07:42,38.16,987.36,1014.11,222,16.44,2.15,-28,1
1574750632,2019-11-26 07:43,38.10,987.37,1014.12,222,16.46,2.15,-28,1
1574750692,2019-11-26 07:44,38.13,987.38,1014.13,222,16.44,2.14,-29,1
1574750752,2019-11-26 07:45,38.15,987.35,1014.10,222,16.44,2.15,-28,1
1574750813,2019-11-26 07:46,37.95,987.41,1014.16,222,16.48,2.11,-27,1
1574750873,2019-11-26 07:47,37.82,987.40,1014.15,222,16.44,2.03,-28,1
1574750933,2019-11-26 07:48,38.00,987.39,1014.14,222,16.48,2.13,-27,1
1574750994,2019-11-26 07:49,38.06,987.40,1014.15,222,16.48,2.15,-28,1
1574751054,2019-11-26 07:50,38.06,987.42,1014.17,222,16.44,2.12,-26,1
1574751114,2019-11-26 07:51,38.13,987.40,1014.15,222,16.44,2.14,-27,1
1574751175,2019-11-26 07:52,38.36,987.42,1014.17,222,16.44,2.23,-28,1
1574751235,2019-11-26 07:53,38.14,987.42,1014.17,222,16.40,2.11,-30,1
1574751295,2019-11-26 07:54,38.14,987.46,1014.21,222,16.36,2.08,-27,1
1574751355,2019-11-26 07:55,38.24,987.43,1014.18,222,16.40,2.15,-29,1
1574751415,2019-11-26 07:56,38.19,987.49,1014.24,222,16.46,2.18,-27,1
1574751475,2019-11-26 07:57,38.05,987.48,1014.22,222,16.48,2.15,-28,1
1574751536,2019-11-26 07:58,37.93,987.47,1014.22,222,16.49,2.11,-28,1
1574751656,2019-11-26 08:00,38.00,987.51,1014.25,222,16.47,2.12,-29,1
1574751716,2019-11-26 08:01,38.08,987.51,1014.26,222,16.43,2.12,-28,1
1574751776,2019-11-26 08:02,38.09,987.45,1014.20,222,16.41,2.10,-27,1
1574751836,2019-11-26 08:03,38.06,987.48,1014.22,222,16.47,2.14,-28,1
1574751896,2019-11-26 08:04,38.02,987.46,1014.21,222,16.42,2.08,-26,1
1574751956,2019-11-26 08:05,38.07,987.49,1014.24,222,16.42,2.10,-31,1
1574752077,2019-11-26 08:07,38.05,987.48,1014.23,222,16.46,2.13,-27,1
1574752137,2019-11-26 08:08,38.06,987.46,1014.21,222,16.43,2.11,-28,1
1574752197,2019-11-26 08:09,38.13,987.41,1014.15,222,16.43,2.13,-28,1
1574752317,2019-11-26 08:11,38.19,987.45,1014.19,222,16.38,2.11,-29,1
1574752377,2019-11-26 08:12,38.20,987.47,1014.22,222,16.39,2.12,-28,1
1574752437,2019-11-26 08:13,38.30,987.47,1014.22,222,16.37,2.14,-29,1
1574752497,2019-11-26 08:14,38.26,987.45,1014.20,222,16.37,2.13,-28,1
1574752557,2019-11-26 08:15,38.25,987.45,1014.20,222,16.39,2.14,-27,1
1574752618,2019-11-26 08:16,38.24,987.41,1014.16,222,16.39,2.14,-28,1
1574752678,2019-11-26 08:17,38.17,987.41,1014.16,222,16.42,2.14,-26,1
1574752738,2019-11-26 08:18,38.18,987.46,1014.21,222,16.41,2.13,-28,1
1574752798,2019-11-26 08:19,38.22,987.38,1014.13,222,16.38,2.12,-27,1
1574752858,2019-11-26 08:20,38.29,987.40,1014.15,222,16.38,2.15,-27,1
1574752918,2019-11-26 08:21,38.24,987.44,1014.19,222,16.42,2.16,-26,1
1574752978,2019-11-26 08:22,38.15,987.43,1014.17,222,16.42,2.13,-29,1
1574753038,2019-11-26 08:23,38.18,987.46,1014.20,222,16.38,2.11,-27,1
1574753099,2019-11-26 08:24,38.25,987.45,1014.20,222,16.37,2.12,-27,1
1574753159,2019-11-26 08:25,38.20,987.45,1014.19,222,16.33,2.07,-25,1
1574753219,2019-11-26 08:26,38.33,987.44,1014.19,222,16.32,2.11,-23,1
1574753279,2019-11-26 08:27,38.32,987.46,1014.20,222,16.33,2.11,-27,1
1574753339,2019-11-26 08:28,38.34,987.47,1014.21,222,16.34,2.13,-28,1
1574753399,2019-11-26 08:29,38.33,987.47,1014.22,222,16.35,2.14,-28,1
1574753459,2019-11-26 08:30,38.12,987.50,1014.24,222,16.39,2.09,-29,1
1574753519,2019-11-26 08:31,38.18,987.49,1014.24,222,16.39,2.12,-28,1
1574753580,2019-11-26 08:33,38.27,987.47,1014.22,222,16.38,2.14,-28,1
1574753640,2019-11-26 08:34,38.21,987.46,1014.21,222,16.40,2.14,-28,1
1574753700,2019-11-26 08:35,38.27,987.47,1014.21,222,16.40,2.16,-29,1
1574753760,2019-11-26 08:36,38.23,987.49,1014.24,222,16.42,2.16,-28,1
1574753823,2019-11-26 08:37,38.22,987.47,1014.21,222,16.39,2.13,-24,1
1574753883,2019-11-26 08:38,38.25,987.47,1014.22,222,16.38,2.13,-29,1
1574753944,2019-11-26 08:39,38.24,987.47,1014.22,222,16.37,2.12,-28,1
1574754004,2019-11-26 08:40,38.29,987.48,1014.23,222,16.39,2.16,-24,1
1574754064,2019-11-26 08:41,38.17,987.48,1014.23,222,16.39,2.11,-27,1
1574754125,2019-11-26 08:42,38.34,987.47,1014.22,222,16.38,2.16,-27,1
1574754185,2019-11-26 08:43,38.27,987.50,1014.24,222,16.42,2.18,-26,1
1574754245,2019-11-26 08:44,38.30,987.45,1014.20,222,16.36,2.13,-27,1
1574754306,2019-11-26 08:45,38.35,987.47,1014.22,222,16.36,2.15,-28,1
1574754366,2019-11-26 08:46,36.87,987.45,1014.20,222,15.55,0.88,-29,1
1574754426,2019-11-26 08:47,39.02,987.55,1014.30,222,14.14,0.40,-25,1
1574754486,2019-11-26 08:48,40.36,987.52,1014.27,222,13.83,0.59,-27,1
1574754547,2019-11-26 08:49,40.03,987.50,1014.24,222,14.07,0.70,-27,1
1574754607,2019-11-26 08:50,39.67,987.47,1014.22,222,14.29,0.77,-27,1
1574754667,2019-11-26 08:51,39.15,987.47,1014.22,222,14.63,0.89,-28,1
1574754728,2019-11-26 08:52,38.69,987.46,1014.21,222,14.89,0.96,-27,1
1574754788,2019-11-26 08:53,38.39,987.50,1014.24,222,15.04,0.99,-29,1
1574754848,2019-11-26 08:54,38.18,987.48,1014.22,222,15.15,1.01,-26,1
1574754908,2019-11-26 08:55,38.05,987.49,1014.23,222,15.26,1.06,-26,1
1574754969,2019-11-26 08:56,38.07,987.49,1014.24,222,15.31,1.11,-28,1
1574755029,2019-11-26 08:57,38.11,987.48,1014.23,222,15.43,1.23,-27,1
1574755089,2019-11-26 08:58,38.14,987.52,1014.27,222,15.43,1.24,-27,1
1574755150,2019-11-26 08:59,38.15,987.50,1014.25,222,15.47,1.28,-26,1
1574755270,2019-11-26 09:01,38.12,987.54,1014.29,222,15.52,1.31,-28,1
1574755391,2019-11-26 09:03,38.08,987.53,1014.28,222,15.54,1.32,-28,1
1574755451,2019-11-26 09:04,38.00,987.49,1014.24,222,15.58,1.32,-27,1
1574755511,2019-11-26 09:05,37.98,987.51,1014.26,222,15.56,1.30,-26,1
1574755572,2019-11-26 09:06,38.12,987.49,1014.23,222,15.57,1.36,-28,1
1574755632,2019-11-26 09:07,38.14,987.50,1014.25,222,15.59,1.39,-29,1
1574755692,2019-11-26 09:08,38.19,987.53,1014.28,222,15.58,1.40,-27,1
1574755752,2019-11-26 09:09,38.40,987.53,1014.27,222,15.59,1.48,-27,1
1574755813,2019-11-26 09:10,38.37,987.52,1014.27,222,15.58,1.46,-28,1
1574755873,2019-11-26 09:11,38.36,987.55,1014.30,222,15.59,1.47,-27,1
1574755933,2019-11-26 09:12,38.40,987.61,1014.36,222,14.87,0.84,-29,1
1574755994,2019-11-26 09:13,40.06,987.65,1014.40,222,13.78,0.45,-27,1
1574756054,2019-11-26 09:14,41.04,987.64,1014.39,222,13.69,0.70,-25,1
1574756114,2019-11-26 09:15,41.12,987.65,1014.40,222,14.10,1.09,-24,1
1574756174,2019-11-26 09:16,40.79,987.67,1014.42,222,14.56,1.40,-28,1
1574756235,2019-11-26 09:17,40.62,987.69,1014.44,222,14.95,1.69,-27,1
1574756295,2019-11-26 09:18,40.80,987.60,1014.35,222,15.28,2.05,-28,1
1574756355,2019-11-26 09:19,40.85,987.64,1014.38,222,15.47,2.24,-27,1
1574756416,2019-11-26 09:20,41.39,987.62,1014.36,222,15.55,2.49,-28,1
1574756476,2019-11-26 09:21,41.55,987.65,1014.39,222,15.58,2.58,-29,1
1574756536,2019-11-26 09:22,41.84,987.63,1014.38,222,15.64,2.73,-27,1
1574756657,2019-11-26 09:24,42.35,987.64,1014.39,222,15.71,2.96,-28,1
1574756717,2019-11-26 09:25,42.53,987.66,1014.41,222,15.75,3.06,-24,1
1574756838,2019-11-26 09:27,43.12,987.72,1014.47,222,15.77,3.27,-28,1
1574756898,2019-11-26 09:28,43.13,987.69,1014.43,222,15.79,3.29,-28,1
1574756958,2019-11-26 09:29,43.09,987.68,1014.43,222,15.83,3.32,-28,1
1574757018,2019-11-26 09:30,42.95,987.68,1014.42,222,15.81,3.25,-26,1
1574757079,2019-11-26 09:31,43.09,987.65,1014.40,222,15.85,3.33,-27,1
1574757139,2019-11-26 09:32,43.04,987.61,1014.36,222,15.89,3.35,-27,1
1574757199,2019-11-26 09:33,43.28,987.59,1014.34,222,15.91,3.45,-27,1
1574757260,2019-11-26 09:34,42.99,987.65,1014.40,222,15.94,3.38,-23,1
1574757320,2019-11-26 09:35,42.84,987.64,1014.39,222,15.95,3.34,-29,1
1574757380,2019-11-26 09:36,42.78,987.62,1014.37,222,16.00,3.37,-27,1
1574757441,2019-11-26 09:37,42.73,987.59,1014.33,222,16.01,3.36,-28,1
1574757501,2019-11-26 09:38,42.54,987.58,1014.33,222,16.06,3.34,-27,1
1574757561,2019-11-26 09:39,42.63,987.62,1014.36,222,16.08,3.39,-27,1
1574757682,2019-11-26 09:41,42.48,987.64,1014.38,222,16.12,3.38,-27,1
1574757742,2019-11-26 09:42,42.17,987.67,1014.42,222,16.13,3.28,-29,1
1574757802,2019-11-26 09:43,42.09,987.69,1014.44,222,16.16,3.28,-27,1
1574757863,2019-11-26 09:44,42.09,987.67,1014.42,222,16.17,3.29,-24,1
1574757923,2019-11-26 09:45,42.20,987.62,1014.37,222,16.17,3.33,-27,1
1574757983,2019-11-26 09:46,42.15,987.64,1014.39,222,16.21,3.35,-28,1
1574758044,2019-11-26 09:47,42.03,987.64,1014.38,222,16.24,3.33,-27,1
1574758164,2019-11-26 09:49,41.87,987.63,1014.38,222,16.24,3.28,-27,1
1574758224,2019-11-26 09:50,41.99,987.60,1014.35,222,16.25,3.33,-30,1
1574758285,2019-11-26 09:51,41.73,987.59,1014.34,222,16.28,3.27,-28,1
1574758345,2019-11-26 09:52,41.74,987.59,1014.34,222,16.29,3.28,-28,1
1574758405,2019-11-26 09:53,41.55,987.54,1014.29,222,16.31,3.23,-28,1
1574758466,2019-11-26 09:54,41.37,987.54,1014.28,222,16.33,3.19,-27,1
1574758526,2019-11-26 09:55,41.21,987.51,1014.26,222,16.34,3.14,-28,1
1574758586,2019-11-26 09:56,41.10,987.53,1014.27,222,16.39,3.15,-26,1
1574758647,2019-11-26 09:57,41.32,987.52,1014.27,222,16.38,3.22,-27,1
1574758707,2019-11-26 09:58,41.12,987.53,1014.28,222,16.39,3.16,-28,1
1574758767,2019-11-26 09:59,41.15,987.54,1014.28,222,16.42,3.20,-27,1
1574758827,2019-11-26 10:00,41.28,987.54,1014.28,222,16.40,3.22,-27,1
1574758888,2019-11-26 10:01,41.19,987.49,1014.24,222,16.42,3.21,-29,1
1574758948,2019-11-26 10:02,41.11,987.51,1014.26,222,16.43,3.19,-29,1
1574759008,2019-11-26 10:03,41.14,987.50,1014.25,222,16.47,3.24,-27,1
1574759069,2019-11-26 10:04,41.05,987.52,1014.26,222,16.47,3.21,-28,1
1574759129,2019-11-26 10:05,40.77,987.50,1014.25,222,16.50,3.14,-28,1
1574759189,2019-11-26 10:06,41.02,987.49,1014.24,222,16.51,3.23,-25,1
1574759249,2019-11-26 10:07,41.03,987.47,1014.21,222,16.50,3.23,-28,1
1574759310,2019-11-26 10:08,40.86,987.46,1014.21,222,16.51,3.18,-28,1
1574759370,2019-11-26 10:09,40.67,987.47,1014.22,222,16.55,3.15,-25,1
1574759430,2019-11-26 10:10,40.78,987.46,1014.21,222,16.56,3.20,-28,1
1574759491,2019-11-26 10:11,40.74,987.47,1014.21,222,16.59,3.21,-26,1
1574759551,2019-11-26 10:12,40.73,987.46,1014.21,222,16.56,3.18,-27,1
1574759611,2019-11-26 10:13,40.67,987.40,1014.15,222,16.58,3.18,-27,1
1574759732,2019-11-26 10:15,40.59,987.38,1014.13,222,16.62,3.18,-29,1
1574759792,2019-11-26 10:16,40.80,987.39,1014.14,222,16.60,3.24,-27,1
1574759852,2019-11-26 10:17,40.33,987.37,1014.12,222,16.64,3.11,-27,1
1574759913,2019-11-26 10:18,40.44,987.40,1014.15,222,16.64,3.15,-29,1
1574759973,2019-11-26 10:19,40.52,987.38,1014.13,222,16.64,3.18,-28,1
1574760033,2019-11-26 10:20,40.41,987.39,1014.14,222,16.66,3.16,-26,1
1574760093,2019-11-26 10:21,40.21,987.40,1014.15,222,16.66,3.09,-28,1
1574760154,2019-11-26 10:22,40.29,987.40,1014.14,222,16.68,3.13,-28,1
1574760214,2019-11-26 10:23,40.32,987.38,1014.12,222,16.66,3.13,-28,1
1574760274,2019-11-26 10:24,40.32,987.37,1014.12,222,16.68,3.14,-29,1
1574760335,2019-11-26 10:25,40.29,987.40,1014.14,222,16.67,3.12,-29,1
1574760395,2019-11-26 10:26,40.14,987.35,1014.09,222,16.67,3.07,-29,1
1574760455,2019-11-26 10:27,40.23,987.36,1014.11,222,16.68,3.11,-28,1
1574760515,2019-11-26 10:28,40.17,987.29,1014.04,222,16.68,3.09,-27,1
1574760576,2019-11-26 10:29,40.18,987.34,1014.09,222,16.68,3.09,-29,1
1574760636,2019-11-26 10:30,40.21,987.29,1014.04,222,16.66,3.09,-27,1
1574760696,2019-11-26 10:31,39.86,987.30,1014.04,222,16.67,2.97,-26,1
1574760757,2019-11-26 10:32,40.23,987.29,1014.03,222,16.67,3.10,-27,1
1574760817,2019-11-26 10:33,39.37,987.28,1014.02,222,16.62,2.75,-27,1
1574760877,2019-11-26 10:34,38.85,987.29,1014.04,222,16.60,2.55,-28,1
1574760937,2019-11-26 10:35,38.34,987.27,1014.02,222,16.60,2.36,-27,1
1574760998,2019-11-26 10:36,38.54,987.28,1014.03,222,16.62,2.45,-28,1
1574761058,2019-11-26 10:37,38.69,987.26,1014.01,222,16.67,2.55,-27,1
1574761118,2019-11-26 10:38,39.20,987.28,1014.02,222,16.76,2.82,-27,1
1574761179,2019-11-26 10:39,39.01,987.26,1014.00,222,16.85,2.83,-28,1
1574761239,2019-11-26 10:40,39.04,987.25,1014.00,222,16.96,2.94,-29,1
1574761299,2019-11-26 10:41,38.80,987.21,1013.96,222,17.04,2.92,-27,1
1574761360,2019-11-26 10:42,38.76,987.20,1013.95,222,17.10,2.96,-28,1
1574761420,2019-11-26 10:43,39.13,987.22,1013.97,222,17.05,3.05,-27,1
1574761480,2019-11-26 10:44,39.38,987.21,1013.95,222,17.02,3.12,-27,1
1574761540,2019-11-26 10:45,37.36,987.28,1014.02,222,15.96,1.43,-26,1
1574761601,2019-11-26 10:46,39.67,987.24,1013.98,222,14.98,1.39,-27,1
1574761721,2019-11-26 10:48,40.34,987.21,1013.95,222,15.04,1.68,-27,1
1574761782,2019-11-26 10:49,41.29,987.24,1013.99,222,15.14,2.09,-28,1
1574761842,2019-11-26 10:50,40.77,987.20,1013.95,222,15.30,2.06,-27,1
1574761902,2019-11-26 10:51,40.48,987.19,1013.94,222,15.47,2.11,-28,1
1574761962,2019-11-26 10:52,40.28,987.16,1013.91,222,15.55,2.11,-28,1
1574762023,2019-11-26 10:53,40.13,987.13,1013.88,222,15.64,2.14,-28,1
1574762083,2019-11-26 10:54,40.13,987.12,1013.86,222,15.67,2.17,-27,1
1574762143,2019-11-26 10:55,40.27,987.12,1013.86,222,15.72,2.26,-28,1
1574762204,2019-11-26 10:56,40.20,987.11,1013.86,222,15.80,2.31,-29,1
1574762264,2019-11-26 10:57,40.56,987.11,1013.85,222,15.82,2.45,-28,1
1574762324,2019-11-26 10:58,40.47,987.10,1013.85,222,15.78,2.39,-28,1
1574762385,2019-11-26 10:59,40.56,987.04,1013.79,222,15.81,2.44,-28,1
1574762445,2019-11-26 11:00,40.57,987.11,1013.85,222,15.79,2.43,-26,1
1574762505,2019-11-26 11:01,40.67,987.09,1013.84,222,15.76,2.44,-27,1
1574762565,2019-11-26 11:02,40.61,987.08,1013.83,222,15.77,2.43,-28,1
1574762626,2019-11-26 11:03,40.62,987.11,1013.86,222,15.75,2.41,-28,1
1574762686,2019-11-26 11:04,40.61,987.08,1013.82,222,15.76,2.42,-26,1
1574762746,2019-11-26 11:05,40.68,987.02,1013.77,222,15.75,2.43,-28,1
1574762807,2019-11-26 11:06,40.79,987.06,1013.81,222,15.72,2.44,-29,1
1574762867,2019-11-26 11:07,40.80,987.09,1013.84,222,15.72,2.45,-29,1
1574762930,2019-11-26 11:08,40.73,987.05,1013.80,222,15.72,2.42,-28,1
1574762990,2019-11-26 11:09,40.76,987.04,1013.78,222,15.72,2.43,-26,1
1574763050,2019-11-26 11:10,40.82,987.01,1013.76,222,15.71,2.44,-24,1
1574763111,2019-11-26 11:11,40.77,987.01,1013.76,222,15.71,2.43,-26,1
1574763171,2019-11-26 11:12,40.73,986.99,1013.74,222,15.73,2.43,-28,1
1574763231,2019-11-26 11:13,40.70,987.03,1013.77,222,15.73,2.42,-26,1
1574763291,2019-11-26 11:14,40.77,987.03,1013.78,222,15.72,2.44,-28,1
1574763352,2019-11-26 11:15,40.81,986.98,1013.72,222,15.71,2.44,-28,1
1574763412,2019-11-26 11:16,40.85,986.95,1013.69,222,15.70,2.45,-28,1
1574763472,2019-11-26 11:17,40.85,986.98,1013.73,222,15.72,2.47,-28,1
1574763533,2019-11-26 11:18,40.88,987.00,1013.74,222,15.70,2.45,-29,1
1574763593,2019-11-26 11:19,40.82,987.01,1013.76,222,15.73,2.46,-28,1
1574763653,2019-11-26 11:20,40.77,986.99,1013.74,222,15.71,2.43,-27,1
1574763713,2019-11-26 11:21,40.88,986.99,1013.74,222,15.69,2.45,-28,1
1574763774,2019-11-26 11:22,40.86,986.96,1013.70,222,15.70,2.45,-29,1
1574763834,2019-11-26 11:23,40.90,986.94,1013.69,222,15.70,2.46,-29,1
1574763894,2019-11-26 11:24,40.92,986.93,1013.67,222,15.70,2.47,-27,1
1574763955,2019-11-26 11:25,40.96,986.90,1013.65,222,15.68,2.47,-27,1
1574764075,2019-11-26 11:27,40.91,986.88,1013.63,222,15.69,2.46,-27,1
1574764256,2019-11-26 11:30,40.86,986.89,1013.64,222,15.69,2.44,-25,1
1574764316,2019-11-26 11:31,40.92,986.88,1013.63,222,15.70,2.47,-26,1
1574764376,2019-11-26 11:32,40.94,986.87,1013.62,222,15.69,2.47,-28,1
1574764436,2019-11-26 11:33,40.95,986.91,1013.65,222,15.63,2.42,-27,1
1574764496,2019-11-26 11:34,40.96,986.88,1013.62,222,15.68,2.47,-25,1
1574764556,2019-11-26 11:35,40.83,986.82,1013.57,222,15.72,2.46,-28,1
1574764616,2019-11-26 11:36,40.79,986.84,1013.59,222,15.76,2.48,-28,1
1574764676,2019-11-26 11:37,40.88,986.83,1013.58,222,15.71,2.46,-29,1
1574764737,2019-11-26 11:38,40.79,986.83,1013.58,222,15.67,2.40,-28,1
1574764797,2019-11-26 11:39,40.70,986.81,1013.56,222,15.74,2.43,-26,1
1574764857,2019-11-26 11:40,40.77,986.79,1013.53,222,15.71,2.43,-28,1
1574764917,2019-11-26 11:41,40.84,986.77,1013.52,222,15.72,2.46,-28,1
1574764977,2019-11-26 11:42,40.83,986.78,1013.52,222,15.75,2.48,-28,1
1574765037,2019-11-26 11:43,40.82,986.74,1013.49,222,15.72,2.45,-27,1
1574765097,2019-11-26 11:44,40.85,986.81,1013.56,222,15.71,2.45,-29,1
1574765157,2019-11-26 11:45,40.87,986.80,1013.55,222,15.71,2.46,-27,1
1574765217,2019-11-26 11:46,40.83,986.81,1013.55,222,15.73,2.47,-27,1
1574765278,2019-11-26 11:47,40.88,986.81,1013.56,222,15.72,2.47,-29,1
1574765338,2019-11-26 11:48,40.79,986.80,1013.55,222,15.76,2.48,-25,1
1574765398,2019-11-26 11:49,40.86,986.80,1013.54,222,15.75,2.49,-28,1
1574765458,2019-11-26 11:50,40.88,986.76,1013.51,222,15.73,2.48,-27,1
1574765578,2019-11-26 11:52,40.88,986.72,1013.47,222,15.74,2.49,-27,1
1574765638,2019-11-26 11:53,41.18,986.72,1013.47,222,15.73,2.59,-28,1
1574765698,2019-11-26 11:54,40.83,986.72,1013.47,222,15.74,2.48,-27,1
1574765759,2019-11-26 11:55,40.82,986.68,1013.43,222,15.74,2.47,-27,1
1574765819,2019-11-26 11:56,40.78,986.71,1013.46,222,15.78,2.49,-27,1
1574765879,2019-11-26 11:57,40.76,986.66,1013.41,222,15.77,2.48,-26,1
1574765939,2019-11-26 11:58,40.82,986.68,1013.42,222,15.74,2.47,-28,1
1574765999,2019-11-26 11:59,40.82,986.67,1013.41,222,15.75,2.48,-27,1
1574766119,2019-11-26 12:01,40.84,986.65,1013.40,222,15.75,2.49,-28,1
1574766179,2019-11-26 12:02,40.89,986.66,1013.41,222,15.75,2.50,-28,1
1574766240,2019-11-26 12:04,40.84,986.65,1013.40,222,15.77,2.51,-28,1
1574766300,2019-11-26 12:05,40.88,986.62,1013.37,222,15.75,2.50,-28,1
1574766360,2019-11-26 12:06,40.88,986.67,1013.41,222,15.73,2.48,-28,1
1574766420,2019-11-26 12:07,40.88,986.68,1013.43,222,15.73,2.48,-26,1
1574766480,2019-11-26 12:08,41.18,986.63,1013.37,222,15.72,2.58,-27,1
1574766540,2019-11-26 12:09,40.90,986.61,1013.36,222,15.73,2.49,-25,1
1574766600,2019-11-26 12:10,40.86,986.63,1013.37,222,15.75,2.49,-36,1
1574766660,2019-11-26 12:11,40.81,986.64,1013.39,222,15.75,2.48,-28,1
1574766723,2019-11-26 12:12,40.86,986.60,1013.35,222,15.75,2.49,-26,1
1574766784,2019-11-26 12:13,40.80,986.56,1013.31,222,15.76,2.48,-28,1
1574766844,2019-11-26 12:14,40.82,986.57,1013.31,222,15.75,2.48,-28,1
1574766904,2019-11-26 12:15,40.88,986.57,1013.32,222,15.75,2.50,-28,1
1574766964,2019-11-26 12:16,40.81,986.55,1013.30,222,15.75,2.48,-26,1
1574767025,2019-11-26 12:17,40.75,986.53,1013.27,222,15.74,2.45,-28,1
1574767145,2019-11-26 12:19,40.92,986.56,1013.31,222,15.72,2.49,-27,1
1574767206,2019-11-26 12:20,39.87,986.64,1013.38,222,15.01,1.49,-28,1
1574767266,2019-11-26 12:21,41.14,986.57,1013.32,222,14.36,1.34,-29,1
1574767326,2019-11-26 12:22,41.36,986.57,1013.31,222,14.51,1.55,-28,1
1574767387,2019-11-26 12:23,40.94,986.57,1013.32,222,14.81,1.67,-30,1
1574767447,2019-11-26 12:24,40.81,986.54,1013.29,222,15.09,1.88,-26,1
1574767507,2019-11-26 12:25,40.53,986.52,1013.27,222,15.34,2.01,-29,1
1574767567,2019-11-26 12:26,40.45,986.48,1013.23,222,15.54,2.17,-27,1
1574767628,2019-11-26 12:27,40.26,986.43,1013.18,222,15.69,2.23,-29,1
1574767688,2019-11-26 12:28,40.37,986.45,1013.19,222,15.81,2.38,-28,1
1574767748,2019-11-26 12:29,40.62,986.44,1013.19,222,15.90,2.55,-29,1
1574767809,2019-11-26 12:30,40.20,986.40,1013.15,222,15.99,2.48,-27,1
1574767869,2019-11-26 12:31,40.00,986.42,1013.16,222,16.05,2.46,-27,1
1574767929,2019-11-26 12:32,39.70,986.39,1013.14,222,16.13,2.43,-29,1
1574767989,2019-11-26 12:33,39.83,986.41,1013.15,222,16.17,2.51,-29,1
1574768050,2019-11-26 12:34,40.07,986.34,1013.09,222,16.24,2.66,-28,1
1574768110,2019-11-26 12:35,39.67,986.33,1013.08,222,16.29,2.56,-30,1
1574768173,2019-11-26 12:36,39.56,986.36,1013.11,222,16.34,2.57,-30,1
1574768233,2019-11-26 12:37,39.45,986.32,1013.06,222,16.41,2.59,-29,1
1574768294,2019-11-26 12:38,39.47,986.37,1013.12,222,16.45,2.64,-27,1
1574768354,2019-11-26 12:39,39.40,986.37,1013.11,222,16.48,2.64,-30,1
1574768414,2019-11-26 12:40,39.43,986.37,1013.11,222,16.50,2.67,-30,1
1574768474,2019-11-26 12:41,39.51,986.35,1013.10,222,16.54,2.73,-29,1
1574768535,2019-11-26 12:42,39.43,986.33,1013.08,222,16.56,2.72,-28,1
1574768595,2019-11-26 12:43,39.50,986.29,1013.04,222,16.57,2.76,-29,1
1574768655,2019-11-26 12:44,39.44,986.33,1013.08,222,16.63,2.79,-28,1
1574768715,2019-11-26 12:45,39.35,986.33,1013.07,222,16.66,2.78,-29,1
1574768776,2019-11-26 12:46,39.36,986.29,1013.04,222,16.68,2.80,-28,1
1574768836,2019-11-26 12:47,39.42,986.28,1013.03,222,16.70,2.84,-27,1
1574768896,2019-11-26 12:48,39.37,986.29,1013.04,222,16.73,2.85,-30,1
1574769017,2019-11-26 12:50,39.33,986.26,1013.01,222,16.78,2.88,-29,1
1574769077,2019-11-26 12:51,39.13,986.26,1013.01,222,16.83,2.86,-29,1
1574769137,2019-11-26 12:52,39.22,986.24,1012.99,222,16.82,2.88,-29,1
1574769197,2019-11-26 12:53,39.03,986.21,1012.96,222,16.89,2.87,-28,1
1574769257,2019-11-26 12:54,38.99,986.23,1012.98,222,16.91,2.88,-28,1
1574769318,2019-11-26 12:55,39.12,986.18,1012.93,222,16.92,2.93,-31,1
1574769378,2019-11-26 12:56,39.08,986.20,1012.95,222,16.93,2.93,-29,1
1574769438,2019-11-26 12:57,39.06,986.17,1012.91,222,16.97,2.96,-29,1
1574769498,2019-11-26 12:58,38.98,986.14,1012.89,222,17.01,2.96,-29,1
1574769558,2019-11-26 12:59,39.00,986.18,1012.92,222,17.03,2.99,-29,1
1574769619,2019-11-26 13:00,39.03,986.16,1012.91,222,17.05,3.01,-29,1
1574769679,2019-11-26 13:01,38.87,986.16,1012.91,222,17.08,2.98,-29,1
1574769739,2019-11-26 13:02,38.96,986.19,1012.94,222,17.10,3.04,-28,1
1574769799,2019-11-26 13:03,38.81,986.21,1012.96,222,17.12,3.00,-30,1
1574769860,2019-11-26 13:04,38.93,986.21,1012.95,222,17.10,3.02,-30,1
1574769920,2019-11-26 13:05,38.77,986.23,1012.98,222,17.15,3.01,-30,1
1574769980,2019-11-26 13:06,38.86,986.22,1012.96,222,17.14,3.03,-28,1
1574770040,2019-11-26 13:07,38.77,986.21,1012.96,222,17.19,3.05,-30,1
1574770100,2019-11-26 13:08,38.68,986.16,1012.91,222,17.21,3.03,-29,1
1574770160,2019-11-26 13:09,38.81,986.14,1012.89,222,17.23,3.10,-29,1
1574770221,2019-11-26 13:10,38.66,986.13,1012.87,222,17.24,3.05,-30,1
1574770281,2019-11-26 13:11,38.64,986.15,1012.90,222,17.26,3.06,-29,1
1574770401,2019-11-26 13:13,38.62,986.17,1012.92,222,17.30,3.09,-31,1
1574770462,2019-11-26 13:14,38.55,986.18,1012.92,222,17.32,3.08,-29,1
1574770522,2019-11-26 13:15,38.54,986.16,1012.91,222,17.31,3.07,-30,1
1574770582,2019-11-26 13:16,38.52,986.19,1012.94,222,17.35,3.10,-30,1
1574770703,2019-11-26 13:18,38.42,986.14,1012.88,222,17.37,3.08,-29,1
1574770763,2019-11-26 13:19,38.39,986.10,1012.85,222,17.40,3.10,-30,1
1574770823,2019-11-26 13:20,38.40,986.11,1012.86,222,17.42,3.12,-29,1
1574770883,2019-11-26 13:21,38.45,986.08,1012.83,222,17.44,3.15,-29,1
1574770943,2019-11-26 13:22,38.25,986.09,1012.84,222,17.46,3.10,-29,1
1574771004,2019-11-26 13:23,38.21,986.07,1012.82,222,17.45,3.07,-30,1
1574771064,2019-11-26 13:24,38.44,986.01,1012.75,222,17.45,3.16,-30,1
1574771124,2019-11-26 13:25,38.38,986.05,1012.80,222,17.49,3.17,-30,1
1574771185,2019-11-26 13:26,38.25,986.07,1012.82,222,17.49,3.12,-29,1
1574771245,2019-11-26 13:27,38.24,986.08,1012.82,222,17.53,3.16,-28,1
1574771305,2019-11-26 13:28,38.14,986.03,1012.78,222,17.54,3.13,-30,1
1574771365,2019-11-26 13:29,38.28,986.05,1012.80,222,17.54,3.18,-30,1
1574771425,2019-11-26 13:30,38.21,986.22,1012.97,222,17.55,3.16,-28,1
1574771486,2019-11-26 13:31,38.30,986.05,1012.80,222,17.55,3.20,-28,1
1574771546,2019-11-26 13:32,38.37,986.02,1012.77,222,17.57,3.24,-31,1
1574771606,2019-11-26 13:33,38.44,986.02,1012.76,222,17.61,3.30,-30,1
1574771727,2019-11-26 13:35,38.32,985.97,1012.72,222,17.61,3.26,-30,1
1574771787,2019-11-26 13:36,38.31,985.98,1012.73,222,17.65,3.29,-30,1
1574771847,2019-11-26 13:37,38.33,986.00,1012.75,222,17.66,3.31,-26,1
1574771908,2019-11-26 13:38,38.28,985.97,1012.72,222,17.66,3.29,-30,1
1574771968,2019-11-26 13:39,38.21,985.95,1012.70,222,17.68,3.28,-29,1
1574772028,2019-11-26 13:40,38.08,985.97,1012.72,222,17.66,3.21,-31,1
1574772089,2019-11-26 13:41,38.21,985.94,1012.69,222,17.69,3.29,-28,1
1574772149,2019-11-26 13:42,38.21,985.94,1012.69,222,17.70,3.30,-29,1
1574772209,2019-11-26 13:43,38.18,985.91,1012.66,222,17.71,3.29,-29,1
1574772269,2019-11-26 13:44,38.16,985.91,1012.66,222,17.71,3.29,-31,1
1574772330,2019-11-26 13:45,38.13,985.91,1012.66,222,17.75,3.31,-29,1
1574772390,2019-11-26 13:46,38.03,985.90,1012.65,222,17.75,3.27,-29,1
1574772450,2019-11-26 13:47,38.07,985.88,1012.63,222,17.76,3.30,-29,1
1574772510,2019-11-26 13:48,38.09,985.88,1012.63,222,17.73,3.28,-29,1
1574772571,2019-11-26 13:49,37.95,985.93,1012.67,222,17.77,3.26,-29,1
1574772631,2019-11-26 13:50,38.06,985.95,1012.69,222,17.76,3.29,-30,1
1574772691,2019-11-26 13:51,38.08,985.97,1012.72,222,17.77,3.31,-28,1
1574772752,2019-11-26 13:52,37.95,985.94,1012.69,222,17.79,3.28,-29,1
1574772812,2019-11-26 13:53,37.96,985.95,1012.70,222,17.80,3.29,-31,1
1574772872,2019-11-26 13:54,37.88,985.97,1012.71,222,17.80,3.26,-31,1
1574772993,2019-11-26 13:56,37.98,985.89,1012.64,222,17.82,3.32,-23,1
1574773053,2019-11-26 13:57,38.16,985.69,1012.44,222,17.73,3.30,-18,1
1574773113,2019-11-26 13:58,38.27,985.68,1012.43,222,17.76,3.37,-23,1
1574773173,2019-11-26 13:59,38.28,985.92,1012.66,222,17.85,3.46,-22,1
1574773294,2019-11-26 14:01,38.38,985.83,1012.57,222,17.66,3.32,-21,1
1574773354,2019-11-26 14:02,38.39,985.89,1012.64,222,17.90,3.54,-22,1
1574773414,2019-11-26 14:03,38.47,985.86,1012.61,222,17.89,3.56,-25,1
1574773475,2019-11-26 14:04,38.50,985.73,1012.47,222,17.66,3.37,-25,1
1574773535,2019-11-26 14:05,38.36,985.88,1012.63,222,17.90,3.53,-21,1
1574773595,2019-11-26 14:06,38.41,985.85,1012.59,222,17.80,3.46,-22,1
1574773655,2019-11-26 14:07,38.33,985.87,1012.62,222,17.89,3.51,-22,1
1574773716,2019-11-26 14:08,38.31,985.90,1012.65,222,17.89,3.50,-21,1
1574773776,2019-11-26 14:09,38.10,985.84,1012.59,222,17.81,3.35,-18,1
1574773836,2019-11-26 14:10,38.24,985.77,1012.51,222,17.80,3.40,-22,1
1574773897,2019-11-26 14:11,38.24,985.92,1012.67,222,17.88,3.47,-21,1
1574773957,2019-11-26 14:12,38.33,985.94,1012.68,222,17.88,3.50,-23,1
1574774017,2019-11-26 14:13,38.24,985.94,1012.68,222,17.87,3.46,-20,1
1574774077,2019-11-26 14:14,38.20,985.79,1012.54,222,17.88,3.45,-24,1
1574774137,2019-11-26 14:15,38.15,985.91,1012.66,222,17.87,3.43,-21,1
1574774198,2019-11-26 14:16,38.09,985.86,1012.61,222,17.89,3.42,-23,1
1574774258,2019-11-26 14:17,38.25,985.89,1012.64,222,17.84,3.44,-22,1
1574774318,2019-11-26 14:18,38.11,985.83,1012.57,222,17.60,3.17,-22,1
1574774379,2019-11-26 14:19,38.09,985.89,1012.64,222,17.89,3.42,-21,1
1574774439,2019-11-26 14:20,38.13,985.87,1012.62,222,17.82,3.37,-24,1
1574774499,2019-11-26 14:21,38.25,985.87,1012.62,222,17.85,3.45,-23,1
1574774560,2019-11-26 14:22,38.16,985.88,1012.62,222,17.88,3.44,-23,1
1574774620,2019-11-26 14:23,38.11,985.73,1012.48,222,17.83,3.37,-24,1
1574774680,2019-11-26 14:24,38.13,985.81,1012.56,222,17.89,3.43,-19,1
1574774740,2019-11-26 14:25,38.32,985.55,1012.30,222,17.66,3.30,-21,1
1574774801,2019-11-26 14:26,38.24,985.72,1012.47,222,17.88,3.47,-24,1
1574774861,2019-11-26 14:27,38.11,985.79,1012.53,222,17.67,3.23,-21,1
1574774921,2019-11-26 14:28,37.99,985.76,1012.51,222,17.80,3.30,-23,1
1574774982,2019-11-26 14:29,38.05,985.84,1012.59,222,17.90,3.42,-18,1
1574775042,2019-11-26 14:30,38.08,985.86,1012.61,222,17.90,3.43,-22,1
1574775102,2019-11-26 14:31,38.19,985.76,1012.51,222,17.83,3.41,-22,1
1574775162,2019-11-26 14:32,38.03,985.85,1012.59,222,17.89,3.40,-20,1
1574775222,2019-11-26 14:33,38.05,985.84,1012.58,222,17.90,3.42,-21,1
1574775343,2019-11-26 14:35,38.03,985.80,1012.54,222,17.89,3.40,-23,1
1574775403,2019-11-26 14:36,38.05,985.86,1012.61,222,17.78,3.31,-22,1
1574775463,2019-11-26 14:37,37.93,985.53,1012.27,222,17.76,3.24,-20,1
1574775523,2019-11-26 14:38,38.11,985.89,1012.64,222,17.80,3.35,-24,1
1574775584,2019-11-26 14:39,37.97,985.88,1012.62,222,17.90,3.39,-25,1
1574775644,2019-11-26 14:40,37.97,985.91,1012.65,222,17.92,3.40,-21,1
1574775704,2019-11-26 14:41,38.05,985.76,1012.50,222,17.89,3.41,-22,1
1574775765,2019-11-26 14:42,37.97,985.88,1012.62,222,17.93,3.41,-20,1
1574775825,2019-11-26 14:43,38.19,985.92,1012.67,222,17.91,3.48,-18,1
1574775885,2019-11-26 14:44,38.14,985.88,1012.63,222,17.91,3.46,-21,1
1574775945,2019-11-26 14:45,37.99,985.84,1012.58,222,17.87,3.37,-21,1
1574776006,2019-11-26 14:46,37.96,985.79,1012.54,222,17.77,3.26,-22,1
1574776066,2019-11-26 14:47,38.11,985.68,1012.43,222,17.80,3.35,-24,1
1574776126,2019-11-26 14:48,38.04,985.88,1012.63,222,17.90,3.41,-22,1
1574776186,2019-11-26 14:49,38.00,985.73,1012.48,222,17.68,3.20,-19,1
1574776247,2019-11-26 14:50,37.92,985.88,1012.62,222,17.90,3.37,-21,1
1574776427,2019-11-26 14:53,38.04,985.88,1012.63,222,17.89,3.40,-24,1
1574776487,2019-11-26 14:54,38.08,985.66,1012.41,222,17.76,3.30,-19,1
1574776548,2019-11-26 14:55,38.08,985.93,1012.68,222,17.89,3.42,-22,1
1574776608,2019-11-26 14:56,38.00,985.91,1012.66,222,17.89,3.39,-24,1
1574776668,2019-11-26 14:57,38.02,985.85,1012.60,222,17.80,3.32,-20,1
1574776728,2019-11-26 14:58,38.01,985.90,1012.65,222,17.80,3.31,-25,1
1574776788,2019-11-26 14:59,37.90,985.80,1012.55,222,17.83,3.30,-19,1
1574776848,2019-11-26 15:00,37.97,985.93,1012.68,222,17.83,3.32,-21,1
1574776908,2019-11-26 15:01,37.93,985.97,1012.72,222,17.90,3.37,-21,1
1574776969,2019-11-26 15:02,38.02,985.79,1012.54,222,17.82,3.33,-25,1
1574777029,2019-11-26 15:03,38.00,985.89,1012.64,222,17.81,3.32,-20,1
1574777089,2019-11-26 15:04,37.94,985.99,1012.74,222,17.87,3.35,-21,1
1574777149,2019-11-26 15:05,37.93,985.99,1012.73,222,17.89,3.36,-22,1
1574777209,2019-11-26 15:06,37.97,986.00,1012.75,222,17.90,3.39,-20,1
1574777269,2019-11-26 15:07,37.89,985.79,1012.53,222,17.67,3.15,-22,1
1574777393,2019-11-26 15:09,37.94,985.98,1012.73,222,17.79,3.28,-18,1
1574777453,2019-11-26 15:10,37.97,985.78,1012.52,222,17.83,3.32,-23,1
1574777513,2019-11-26 15:11,37.96,985.93,1012.67,222,17.89,3.37,-23,1
1574777573,2019-11-26 15:12,37.93,985.81,1012.56,222,17.76,3.25,-23,1
1574777633,2019-11-26 15:13,37.91,985.76,1012.51,222,17.77,3.25,-24,1
1574777754,2019-11-26 15:15,37.89,985.92,1012.67,222,17.89,3.35,-23,1
1574777814,2019-11-26 15:16,37.92,985.32,1012.07,222,17.76,3.24,-25,1
1574777874,2019-11-26 15:17,37.86,985.66,1012.41,222,17.70,3.17,-22,1
1574777934,2019-11-26 15:18,37.89,985.66,1012.40,222,17.71,3.19,-21,1
1574777994,2019-11-26 15:19,37.90,985.90,1012.65,222,17.86,3.32,-23,1
1574778055,2019-11-26 15:20,37.82,985.92,1012.66,222,17.89,3.32,-23,1
1574778115,2019-11-26 15:21,37.87,985.81,1012.56,222,17.64,3.12,-24,1
1574778175,2019-11-26 15:22,37.91,985.70,1012.44,222,17.70,3.19,-20,1
1574778235,2019-11-26 15:23,37.89,985.90,1012.65,222,17.89,3.35,-23,1
1574778296,2019-11-26 15:24,37.98,985.89,1012.64,222,17.88,3.37,-22,1
1574778356,2019-11-26 15:25,37.92,985.88,1012.63,222,17.87,3.34,-21,1
1574778416,2019-11-26 15:26,37.87,985.55,1012.30,222,17.70,3.17,-25,1
1574778476,2019-11-26 15:27,37.88,985.89,1012.64,222,17.89,3.34,-26,1
1574778536,2019-11-26 15:28,37.96,985.86,1012.60,222,17.80,3.29,-23,1
1574778596,2019-11-26 15:29,37.92,985.96,1012.70,222,17.82,3.30,-21,1
1574778656,2019-11-26 15:30,37.83,985.82,1012.56,222,17.64,3.10,-19,1
1574778776,2019-11-26 15:32,37.97,985.79,1012.53,222,17.82,3.31,-21,1
1574778837,2019-11-26 15:33,37.93,985.90,1012.64,222,17.87,3.35,-22,1
1574778897,2019-11-26 15:34,38.39,985.93,1012.67,222,17.80,3.45,-22,1
1574778957,2019-11-26 15:35,37.92,985.88,1012.63,222,17.83,3.31,-19,1
1574779017,2019-11-26 15:36,37.93,985.84,1012.58,222,17.71,3.20,-25,1
1574779077,2019-11-26 15:37,37.89,985.90,1012.64,222,17.87,3.33,-22,1
1574779137,2019-11-26 15:38,37.95,985.89,1012.64,222,17.85,3.33,-23,1
1574779197,2019-11-26 15:39,37.95,985.73,1012.48,222,17.70,3.20,-24,1
1574779257,2019-11-26 15:40,37.93,985.81,1012.55,222,17.75,3.24,-20,1
1574779318,2019-11-26 15:41,37.89,985.85,1012.60,222,17.84,3.30,-22,1
1574779378,2019-11-26 15:42,37.88,985.86,1012.61,222,17.77,3.23,-18,1
1574779438,2019-11-26 15:43,37.93,985.85,1012.59,222,17.86,3.34,-22,1
1574779498,2019-11-26 15:44,37.94,985.84,1012.59,222,17.83,3.31,-21,1
1574779558,2019-11-26 15:45,37.91,985.88,1012.63,222,17.85,3.32,-19,1
1574779618,2019-11-26 15:46,37.92,985.88,1012.63,222,17.84,3.31,-22,1
1574779678,2019-11-26 15:47,37.93,985.82,1012.57,222,17.70,3.19,-21,1
1574779738,2019-11-26 15:48,37.90,985.66,1012.41,222,17.73,3.21,-24,1
1574779799,2019-11-26 15:49,37.93,985.84,1012.59,222,17.78,3.26,-19,1
1574779859,2019-11-26 15:50,37.92,985.88,1012.63,222,17.84,3.31,-21,1
1574779919,2019-11-26 15:51,37.84,985.59,1012.34,222,17.74,3.19,-24,1
1574779979,2019-11-26 15:52,37.87,985.61,1012.36,222,17.80,3.26,-21,1
1574780039,2019-11-26 15:53,37.95,985.88,1012.63,222,17.81,3.30,-22,1
1574780099,2019-11-26 15:54,37.93,985.91,1012.65,222,17.84,3.32,-23,1
1574780159,2019-11-26 15:55,37.92,985.89,1012.64,222,17.82,3.30,-24,1
1574780219,2019-11-26 15:56,37.90,985.74,1012.49,222,17.78,3.25,-25,1
1574780280,2019-11-26 15:58,35.70,985.89,1012.64,222,17.34,2.02,-22,1
1574780340,2019-11-26 15:59,37.63,985.92,1012.67,222,16.25,1.79,-21,1
1574780400,2019-11-26 16:00,38.51,985.83,1012.57,222,16.06,1.94,-29,1
1574780460,2019-11-26 16:01,38.92,985.94,1012.69,222,16.14,2.16,-21,1
1574780520,2019-11-26 16:02,38.86,985.83,1012.57,222,16.08,2.09,-21,1
1574780640,2019-11-26 16:04,38.59,985.91,1012.66,222,16.45,2.32,-20,1
1574780763,2019-11-26 16:06,38.48,985.82,1012.57,222,16.55,2.37,-21,1
1574780824,2019-11-26 16:07,38.42,985.96,1012.70,222,16.46,2.27,-17,1
1574780884,2019-11-26 16:08,38.48,985.90,1012.64,222,16.27,2.12,-25,1
1574780944,2019-11-26 16:09,38.49,986.00,1012.75,222,16.60,2.42,-25,1
1574781007,2019-11-26 16:10,38.52,986.03,1012.78,222,16.60,2.43,-19,1
1574781068,2019-11-26 16:11,38.51,986.02,1012.77,222,16.67,2.49,-23,1
1574781128,2019-11-26 16:12,38.56,986.01,1012.76,222,16.64,2.48,-21,1
1574781188,2019-11-26 16:13,38.60,986.00,1012.75,222,16.45,2.32,-20,1
1574781309,2019-11-26 16:15,38.66,986.00,1012.74,222,16.64,2.52,-20,1
1574781369,2019-11-26 16:16,37.63,985.96,1012.71,222,16.49,2.00,-22,1
1574781489,2019-11-26 16:18,39.29,985.66,1012.41,222,16.04,2.21,-23,1
1574781549,2019-11-26 16:19,39.45,985.95,1012.70,222,16.13,2.34,-21,1
1574781610,2019-11-26 16:20,39.55,985.78,1012.53,222,16.21,2.45,-20,1
1574781670,2019-11-26 16:21,39.58,986.00,1012.74,222,16.26,2.50,-21,1
1574781731,2019-11-26 16:22,39.39,985.95,1012.70,222,16.35,2.52,-24,1
1574781791,2019-11-26 16:23,39.39,985.93,1012.68,222,16.17,2.36,-23,1
1574781851,2019-11-26 16:24,39.21,986.01,1012.76,222,16.48,2.57,-22,1
1574781911,2019-11-26 16:25,38.95,986.01,1012.76,222,16.38,2.39,-18,1
1574781972,2019-11-26 16:26,38.91,985.83,1012.58,222,16.58,2.55,-21,1
1574782032,2019-11-26 16:27,38.91,986.01,1012.76,222,16.62,2.59,-18,1
1574782092,2019-11-26 16:28,39.10,985.89,1012.63,222,16.54,2.59,-20,1
1574782213,2019-11-26 16:30,39.31,985.97,1012.72,222,16.66,2.77,-21,1
1574782273,2019-11-26 16:31,39.19,986.02,1012.77,222,16.68,2.74,-17,1
1574782333,2019-11-26 16:32,39.11,986.05,1012.79,222,16.72,2.75,-20,1
1574782393,2019-11-26 16:33,39.22,985.80,1012.55,222,16.76,2.83,-21,1
1574782454,2019-11-26 16:34,39.05,985.88,1012.63,222,16.65,2.67,-26,1
1574782514,2019-11-26 16:35,39.14,985.98,1012.73,222,16.75,2.79,-21,1
1574782574,2019-11-26 16:36,39.14,985.40,1012.15,222,16.81,2.84,-19,1
1574782634,2019-11-26 16:37,39.17,985.96,1012.70,222,16.86,2.90,-17,1
1574782755,2019-11-26 16:39,39.11,985.92,1012.67,222,16.87,2.88,-17,1
1574782815,2019-11-26 16:40,38.95,985.92,1012.67,222,16.96,2.91,-19,1
1574782875,2019-11-26 16:41,39.01,985.94,1012.68,222,16.87,2.85,-21,1
1574782935,2019-11-26 16:42,38.98,985.94,1012.69,222,17.02,2.97,-18,1
1574782995,2019-11-26 16:43,38.84,985.75,1012.50,222,16.92,2.83,-19,1
1574783056,2019-11-26 16:44,38.71,985.94,1012.69,222,17.17,3.01,-23,1
1574783116,2019-11-26 16:45,38.64,985.93,1012.67,222,17.29,3.09,-23,1
1574783176,2019-11-26 16:46,38.80,985.76,1012.50,222,17.09,2.97,-22,1
1574783236,2019-11-26 16:47,38.82,985.92,1012.66,222,17.40,3.25,-19,1
1574783296,2019-11-26 16:48,36.81,985.81,1012.56,222,17.01,2.16,-22,1
1574783356,2019-11-26 16:49,38.25,985.80,1012.55,222,15.95,1.75,-16,1
1574783416,2019-11-26 16:50,39.75,985.89,1012.64,222,15.61,1.98,-22,1
1574783476,2019-11-26 16:51,39.93,985.89,1012.64,222,15.78,2.20,-22,1
1574783537,2019-11-26 16:52,40.45,985.92,1012.67,222,15.79,2.39,-21,1
1574783597,2019-11-26 16:53,40.29,985.87,1012.61,222,16.00,2.52,-20,1
1574783657,2019-11-26 16:54,40.00,985.90,1012.64,222,16.11,2.52,-20,1
1574783718,2019-11-26 16:55,39.96,985.88,1012.63,222,16.17,2.56,-22,1
1574783778,2019-11-26 16:56,39.98,985.67,1012.42,222,16.24,2.63,-23,1
1574783838,2019-11-26 16:57,40.12,985.84,1012.59,222,16.29,2.72,-20,1
1574783959,2019-11-26 16:59,39.97,985.81,1012.55,222,15.98,2.39,-23,1
1574784019,2019-11-26 17:00,39.96,985.89,1012.64,222,16.23,2.61,-22,1
1574784079,2019-11-26 17:01,40.15,985.80,1012.55,222,16.24,2.69,-20,1
1574784140,2019-11-26 17:02,40.17,985.62,1012.37,222,16.22,2.68,-22,1
1574784200,2019-11-26 17:03,40.00,985.49,1012.24,222,16.29,2.68,-18,1
1574784321,2019-11-26 17:05,40.54,985.88,1012.63,222,16.36,2.93,-19,1
1574784381,2019-11-26 17:06,40.42,985.88,1012.63,222,16.32,2.85,-22,1
1574784441,2019-11-26 17:07,40.43,985.75,1012.50,222,16.12,2.68,-21,1
1574784502,2019-11-26 17:08,40.48,985.92,1012.67,222,16.28,2.84,-22,1
1574784562,2019-11-26 17:09,40.57,985.51,1012.26,222,16.20,2.80,-20,1
1574784622,2019-11-26 17:10,40.56,985.88,1012.63,222,16.27,2.86,-19,1
1574784743,2019-11-26 17:12,40.55,985.93,1012.68,222,16.23,2.82,-20,1
1574784803,2019-11-26 17:13,40.64,985.94,1012.69,222,16.21,2.83,-24,1
1574784863,2019-11-26 17:14,40.56,985.92,1012.67,222,16.23,2.82,-17,1
1574784924,2019-11-26 17:15,40.71,985.89,1012.64,222,16.19,2.84,-20,1
1574784984,2019-11-26 17:16,40.69,985.79,1012.54,222,16.19,2.83,-23,1
1574785044,2019-11-26 17:17,40.59,985.82,1012.57,222,16.15,2.76,-20,1
1574785105,2019-11-26 17:18,40.64,985.72,1012.47,222,16.22,2.84,-22,1
1574785165,2019-11-26 17:19,40.63,985.88,1012.63,222,16.07,2.70,-18,1
1574785225,2019-11-26 17:20,40.62,985.82,1012.57,222,16.17,2.79,-22,1
1574785285,2019-11-26 17:21,40.47,985.92,1012.67,222,16.19,2.75,-25,1
1574785346,2019-11-26 17:22,40.73,985.91,1012.65,222,16.12,2.78,-21,1
1574785406,2019-11-26 17:23,40.72,985.92,1012.67,222,16.18,2.83,-21,1
1574785466,2019-11-26 17:24,40.63,985.92,1012.67,222,16.19,2.81,-19,1
1574785527,2019-11-26 17:25,40.66,985.92,1012.66,222,16.18,2.81,-17,1
1574785587,2019-11-26 17:26,40.64,985.93,1012.67,222,16.17,2.80,-21,1
1574785647,2019-11-26 17:27,40.63,985.77,1012.51,222,16.19,2.81,-20,1
1574785708,2019-11-26 17:28,40.70,985.84,1012.59,222,16.13,2.78,-20,1
1574785768,2019-11-26 17:29,40.69,985.83,1012.58,222,16.10,2.75,-20,1
1574785828,2019-11-26 17:30,40.79,985.94,1012.69,222,16.15,2.83,-22,1
1574785888,2019-11-26 17:31,40.79,985.92,1012.67,222,16.09,2.78,-19,1
1574785949,2019-11-26 17:32,40.78,985.95,1012.69,222,16.08,2.76,-20,1
1574786009,2019-11-26 17:33,40.89,985.94,1012.69,222,16.10,2.82,-22,1
1574786069,2019-11-26 17:34,40.92,985.66,1012.40,222,16.08,2.81,-21,1
1574786130,2019-11-26 17:35,40.82,985.92,1012.67,222,16.13,2.82,-23,1
1574786190,2019-11-26 17:36,40.81,985.93,1012.67,222,16.09,2.78,-18,1
1574786250,2019-11-26 17:37,40.76,985.91,1012.66,222,16.14,2.81,-18,1
1574786311,2019-11-26 17:38,40.77,985.91,1012.65,222,16.11,2.79,-22,1
1574786371,2019-11-26 17:39,40.82,985.93,1012.68,222,15.88,2.60,-19,1
1574786492,2019-11-26 17:41,40.77,985.90,1012.65,222,16.12,2.80,-20,1
1574786552,2019-11-26 17:42,40.78,985.57,1012.31,222,15.81,2.52,-23,1
1574786612,2019-11-26 17:43,40.73,985.90,1012.65,222,16.13,2.79,-21,1
1574786672,2019-11-26 17:44,40.74,985.62,1012.37,222,16.10,2.77,-24,1
1574786733,2019-11-26 17:45,40.74,985.85,1012.59,222,16.14,2.80,-23,1
1574786793,2019-11-26 17:46,40.77,985.85,1012.59,222,16.12,2.80,-24,1
1574786853,2019-11-26 17:47,41.00,985.87,1012.62,222,16.10,2.86,-21,1
1574786914,2019-11-26 17:48,40.79,985.81,1012.55,222,16.11,2.79,-22,1
1574786974,2019-11-26 17:49,40.86,985.70,1012.45,222,16.00,2.72,-26,1
1574787034,2019-11-26 17:50,41.03,985.96,1012.71,222,16.02,2.80,-23,1
1574787095,2019-11-26 17:51,40.82,985.97,1012.72,222,16.09,2.79,-21,1
1574787155,2019-11-26 17:52,40.85,985.76,1012.51,222,16.07,2.78,-22,1
1574787281,2019-11-26 17:54,40.82,985.80,1012.55,222,16.12,2.81,-20,1
1574787341,2019-11-26 17:55,40.80,985.86,1012.61,222,16.09,2.78,-19,1
1574787402,2019-11-26 17:56,40.83,985.86,1012.60,222,16.01,2.72,-18,1
1574787462,2019-11-26 17:57,40.82,985.84,1012.58,222,16.00,2.71,-19,1
1574787522,2019-11-26 17:58,40.86,985.54,1012.29,222,16.02,2.74,-23,1
1574787642,2019-11-26 18:00,40.86,985.80,1012.55,222,15.88,2.61,-21,1
1574787702,2019-11-26 18:01,40.85,985.39,1012.13,222,16.07,2.78,-20,1
1574787762,2019-11-26 18:02,40.84,985.82,1012.57,222,15.96,2.68,-18,1
1574787823,2019-11-26 18:03,40.88,985.81,1012.55,222,16.08,2.80,-23,1
1574787883,2019-11-26 18:04,40.93,985.74,1012.48,222,16.02,2.76,-20,1
1574787943,2019-11-26 18:05,40.84,985.82,1012.56,222,16.08,2.79,-18,1
1574788004,2019-11-26 18:06,40.77,985.61,1012.36,222,16.11,2.79,-22,1
1574788064,2019-11-26 18:07,40.50,985.79,1012.54,222,15.98,2.58,-20,1
1574788124,2019-11-26 18:08,40.81,985.76,1012.51,222,16.08,2.77,-23,1
1574788185,2019-11-26 18:09,41.08,985.48,1012.22,222,15.92,2.72,-22,1
1574788245,2019-11-26 18:10,40.86,985.80,1012.55,222,16.05,2.76,-23,1
1574788305,2019-11-26 18:11,40.92,985.80,1012.54,222,16.03,2.77,-21,1
1574788366,2019-11-26 18:12,40.89,985.70,1012.45,222,16.06,2.78,-20,1
1574788426,2019-11-26 18:13,41.01,985.79,1012.54,222,16.03,2.80,-21,1
1574788486,2019-11-26 18:14,40.94,985.78,1012.53,222,16.03,2.77,-19,1
1574788546,2019-11-26 18:15,41.05,985.69,1012.44,222,16.06,2.84,-23,1
1574788607,2019-11-26 18:16,40.86,985.75,1012.50,222,16.05,2.76,-23,1
1574788667,2019-11-26 18:17,40.83,985.76,1012.51,222,16.05,2.75,-22,1
1574788727,2019-11-26 18:18,41.14,985.23,1011.98,222,15.98,2.80,-19,1
1574788788,2019-11-26 18:19,40.91,985.72,1012.47,222,16.06,2.79,-23,1
1574788848,2019-11-26 18:20,40.87,985.67,1012.41,222,16.05,2.77,-20,1
1574788908,2019-11-26 18:21,40.87,985.73,1012.48,222,16.01,2.73,-21,1
1574788968,2019-11-26 18:22,40.81,985.72,1012.47,222,16.07,2.76,-21,1
1574789029,2019-11-26 18:23,40.85,985.49,1012.24,222,16.05,2.76,-28,1
1574789089,2019-11-26 18:24,40.83,985.68,1012.42,222,15.83,2.56,-19,1
1574789149,2019-11-26 18:25,40.89,985.66,1012.41,222,16.04,2.77,-24,1
1574789210,2019-11-26 18:26,40.84,985.47,1012.22,222,16.04,2.75,-19,1
1574789270,2019-11-26 18:27,40.80,985.66,1012.41,222,16.03,2.73,-20,1
1574789330,2019-11-26 18:28,40.91,985.57,1012.32,222,15.85,2.60,-21,1
1574789390,2019-11-26 18:29,40.93,985.64,1012.39,222,16.02,2.76,-24,1
1574789451,2019-11-26 18:30,40.87,985.56,1012.30,222,15.92,2.65,-21,1
1574789511,2019-11-26 18:31,40.87,985.58,1012.32,222,16.01,2.73,-25,1
1574789571,2019-11-26 18:32,41.04,985.60,1012.34,222,16.02,2.80,-19,1
1574789632,2019-11-26 18:33,40.97,985.57,1012.32,222,15.98,2.74,-17,1
1574789692,2019-11-26 18:34,40.94,985.35,1012.10,222,15.96,2.71,-19,1
1574789752,2019-11-26 18:35,40.97,985.56,1012.30,222,16.01,2.77,-19,1
1574789813,2019-11-26 18:36,40.91,985.56,1012.31,222,16.01,2.75,-22,1
1574789873,2019-11-26 18:37,40.94,985.35,1012.09,222,16.01,2.76,-24,1
1574789933,2019-11-26 18:38,40.88,985.57,1012.31,222,16.03,2.75,-20,1
1574789994,2019-11-26 18:39,40.82,985.52,1012.27,222,16.08,2.78,-24,1
1574790054,2019-11-26 18:40,40.77,985.44,1012.19,222,16.10,2.78,-20,1
1574790114,2019-11-26 18:41,40.77,985.45,1012.19,222,16.07,2.75,-21,1
1574790174,2019-11-26 18:42,40.76,985.54,1012.29,222,16.07,2.75,-20,1
1574790235,2019-11-26 18:43,40.78,985.36,1012.11,222,16.06,2.75,-19,1
1574790295,2019-11-26 18:44,40.77,985.19,1011.93,222,16.01,2.70,-22,1
1574790355,2019-11-26 18:45,40.81,985.49,1012.24,222,15.97,2.67,-22,1
1574790416,2019-11-26 18:46,40.85,985.44,1012.19,222,16.04,2.75,-16,1
1574790476,2019-11-26 18:47,40.86,985.27,1012.02,222,16.03,2.75,-22,1
1574790536,2019-11-26 18:48,40.87,985.43,1012.18,222,16.03,2.75,-21,1
1574790597,2019-11-26 18:49,40.84,985.44,1012.19,222,15.96,2.68,-22,1
1574790657,2019-11-26 18:50,41.25,985.41,1012.16,222,16.03,2.88,-21,1
1574790717,2019-11-26 18:51,40.88,985.33,1012.08,222,15.88,2.62,-18,1
1574790777,2019-11-26 18:52,40.89,985.50,1012.24,222,16.01,2.74,-22,1
1574790838,2019-11-26 18:53,40.86,985.33,1012.08,222,16.03,2.75,-21,1
1574790898,2019-11-26 18:54,40.94,985.41,1012.16,222,16.03,2.77,-22,1
1574790958,2019-11-26 18:55,40.81,985.47,1012.22,222,16.07,2.76,-19,1
1574791019,2019-11-26 18:56,40.70,985.48,1012.23,222,15.90,2.57,-20,1
1574791079,2019-11-26 18:57,40.79,985.50,1012.25,222,15.95,2.65,-21,1
1574791139,2019-11-26 18:58,40.84,985.48,1012.23,222,15.94,2.66,-22,1
1574791200,2019-11-26 19:00,40.88,985.42,1012.17,222,16.02,2.74,-21,1
1574791260,2019-11-26 19:01,40.86,985.38,1012.12,222,16.02,2.74,-21,1
1574791383,2019-11-26 19:03,41.03,985.14,1011.89,222,16.00,2.78,-24,1
1574791443,2019-11-26 19:04,40.91,985.48,1012.23,222,15.97,2.71,-24,1
1574791504,2019-11-26 19:05,40.80,985.43,1012.17,222,16.02,2.72,-19,1
1574791564,2019-11-26 19:06,40.87,985.41,1012.16,222,15.90,2.63,-17,1
1574791624,2019-11-26 19:07,40.90,985.41,1012.16,222,16.01,2.74,-21,1
1574791685,2019-11-26 19:08,40.89,985.14,1011.89,222,15.99,2.72,-21,1
1574791745,2019-11-26 19:09,40.92,985.00,1011.74,222,15.90,2.65,-21,1
1574791805,2019-11-26 19:10,40.88,985.14,1011.88,222,16.01,2.74,-19,1
1574791865,2019-11-26 19:11,40.90,985.37,1012.12,222,16.01,2.74,-21,1
1574791926,2019-11-26 19:12,41.18,985.37,1012.12,222,15.99,2.82,-23,1
1574791986,2019-11-26 19:13,40.95,985.20,1011.95,222,15.99,2.74,-22,1
1574792046,2019-11-26 19:14,40.93,985.38,1012.13,222,15.99,2.74,-24,1
1574792107,2019-11-26 19:15,40.89,985.25,1012.00,222,15.72,2.48,-18,1
1574792167,2019-11-26 19:16,39.92,985.44,1012.19,222,15.34,1.80,-14,1
1574792227,2019-11-26 19:17,41.09,985.35,1012.10,222,15.22,2.10,-22,1
1574792287,2019-11-26 19:18,41.53,985.37,1012.12,222,15.24,2.26,-19,1
1574792348,2019-11-26 19:19,41.74,985.36,1012.11,222,15.44,2.51,-23,1
1574792408,2019-11-26 19:20,41.82,985.33,1012.07,222,15.56,2.65,-18,1
1574792468,2019-11-26 19:21,41.65,985.32,1012.07,222,15.71,2.73,-19,1
1574792528,2019-11-26 19:22,41.63,985.30,1012.05,222,15.72,2.73,-22,1
1574792588,2019-11-26 19:23,41.55,985.32,1012.06,222,15.89,2.86,-19,1
1574792649,2019-11-26 19:24,41.62,985.24,1011.99,222,15.88,2.87,-22,1
1574792709,2019-11-26 19:25,41.42,985.20,1011.95,222,15.90,2.82,-21,1
1574792769,2019-11-26 19:26,41.44,985.25,1012.00,222,15.83,2.77,-22,1
1574792829,2019-11-26 19:27,41.50,985.27,1012.01,222,15.96,2.90,-19,1
1574792890,2019-11-26 19:28,41.73,985.27,1012.01,222,16.06,3.07,-22,1
1574792950,2019-11-26 19:29,41.63,985.20,1011.95,222,16.09,3.06,-18,1
1574793010,2019-11-26 19:30,41.45,985.28,1012.03,222,16.09,3.00,-22,1
1574793131,2019-11-26 19:32,41.55,984.98,1011.73,222,16.14,3.08,-22,1
1574793191,2019-11-26 19:33,41.49,985.27,1012.02,222,16.23,3.14,-21,1
1574793251,2019-11-26 19:34,41.36,984.87,1011.62,222,16.18,3.05,-24,1
1574793311,2019-11-26 19:35,41.30,985.02,1011.77,222,16.33,3.17,-25,1
1574793372,2019-11-26 19:36,41.18,985.11,1011.86,222,16.10,2.92,-18,1
1574793432,2019-11-26 19:37,41.23,985.20,1011.94,222,16.20,3.03,-20,1
1574793492,2019-11-26 19:38,41.17,985.29,1012.04,222,16.29,3.09,-23,1
1574793552,2019-11-26 19:39,41.13,985.28,1012.02,222,16.47,3.23,-26,1
1574793612,2019-11-26 19:40,41.23,985.26,1012.01,222,16.48,3.28,-21,1
1574793673,2019-11-26 19:41,41.09,985.28,1012.03,222,16.53,3.27,-24,1
1574793733,2019-11-26 19:42,41.12,985.10,1011.84,222,16.44,3.21,-20,1
1574793793,2019-11-26 19:43,41.13,985.25,1012.00,222,16.55,3.31,-20,1
1574793854,2019-11-26 19:44,41.17,985.21,1011.96,222,16.58,3.35,-19,1
1574793914,2019-11-26 19:45,41.03,985.28,1012.02,222,16.62,3.33,-20,1
1574793974,2019-11-26 19:46,41.13,985.19,1011.93,222,16.63,3.38,-19,1
1574794035,2019-11-26 19:47,41.01,985.32,1012.07,222,16.50,3.22,-22,1
1574794095,2019-11-26 19:48,40.97,985.31,1012.06,222,16.68,3.37,-21,1
1574794155,2019-11-26 19:49,40.77,985.20,1011.94,222,16.68,3.30,-19,1
1574794215,2019-11-26 19:50,40.97,985.29,1012.03,222,16.51,3.22,-18,1
1574794276,2019-11-26 19:51,40.75,985.28,1012.03,222,16.68,3.29,-21,1
1574794336,2019-11-26 19:52,40.88,985.30,1012.05,222,16.78,3.43,-20,1
1574794396,2019-11-26 19:53,40.78,985.07,1011.82,222,16.79,3.40,-20,1
1574794456,2019-11-26 19:54,40.62,985.26,1012.01,222,16.84,3.39,-23,1
1574794517,2019-11-26 19:55,40.58,985.35,1012.09,222,16.87,3.40,-22,1
1574794578,2019-11-26 19:56,40.41,985.35,1012.09,222,16.89,3.36,-21,1
1574794638,2019-11-26 19:57,40.60,985.07,1011.81,222,16.63,3.20,-18,1
1574794698,2019-11-26 19:58,40.48,985.28,1012.02,222,16.90,3.40,-24,1
1574794819,2019-11-26 20:00,40.51,985.05,1011.80,222,16.87,3.38,-19,1
1574794879,2019-11-26 20:01,40.63,985.25,1012.00,222,16.67,3.24,-23,1
1574794939,2019-11-26 20:02,40.44,985.32,1012.07,222,16.98,3.46,-21,1
1574795000,2019-11-26 20:03,40.54,985.29,1012.04,222,16.99,3.50,-21,1
1574795060,2019-11-26 20:04,40.75,985.01,1011.76,222,17.01,3.59,-23,1
1574795120,2019-11-26 20:05,40.49,985.29,1012.03,222,17.02,3.51,-20,1
1574795181,2019-11-26 20:06,40.22,985.12,1011.86,222,16.98,3.38,-23,1
1574795241,2019-11-26 20:07,40.60,985.28,1012.02,222,17.00,3.53,-25,1
1574795301,2019-11-26 20:08,40.42,985.26,1012.01,222,17.09,3.55,-20,1
1574795361,2019-11-26 20:09,40.24,985.33,1012.07,222,17.12,3.51,-24,1
1574795422,2019-11-26 20:10,40.24,985.27,1012.02,222,16.81,3.23,-20,1
1574795482,2019-11-26 20:11,40.56,985.08,1011.82,222,17.18,3.68,-22,1
1574795542,2019-11-26 20:12,40.70,985.23,1011.97,222,17.24,3.78,-21,1
1574795603,2019-11-26 20:13,40.64,985.31,1012.05,222,17.24,3.76,-22,1
1574795663,2019-11-26 20:14,40.62,985.02,1011.76,222,17.22,3.73,-24,1
1574795723,2019-11-26 20:15,40.62,985.17,1011.91,222,17.03,3.56,-19,1
1574795783,2019-11-26 20:16,40.86,985.00,1011.74,222,17.30,3.89,-22,1
1574795844,2019-11-26 20:17,41.02,985.30,1012.05,222,17.32,3.96,-23,1
1574795904,2019-11-26 20:18,40.64,985.14,1011.89,222,17.17,3.70,-19,1
1574795964,2019-11-26 20:19,40.60,985.05,1011.80,222,17.30,3.80,-22,1
1574796025,2019-11-26 20:20,40.64,985.30,1012.04,222,17.33,3.84,-16,1
1574796085,2019-11-26 20:21,40.63,985.29,1012.03,222,17.35,3.85,-23,1
1574796145,2019-11-26 20:22,40.43,985.31,1012.05,222,17.36,3.79,-21,1
1574796205,2019-11-26 20:23,40.57,985.28,1012.03,222,17.36,3.84,-21,1
1574796266,2019-11-26 20:24,40.58,985.33,1012.07,222,17.37,3.85,-22,1
1574796326,2019-11-26 20:25,40.39,985.33,1012.07,222,17.40,3.81,-21,1
1574796386,2019-11-26 20:26,40.53,985.33,1012.08,222,17.39,3.86,-21,1
1574796507,2019-11-26 20:28,40.51,985.32,1012.07,222,17.40,3.86,-20,1
1574796567,2019-11-26 20:29,40.41,985.34,1012.09,222,17.41,3.83,-18,1
1574796627,2019-11-26 20:30,40.38,985.31,1012.06,222,17.40,3.81,-21,1
1574796748,2019-11-26 20:32,40.44,985.25,1011.99,222,17.42,3.85,-23,1
1574796808,2019-11-26 20:33,40.35,985.32,1012.07,222,17.43,3.83,-20,1
1574796869,2019-11-26 20:34,40.20,984.89,1011.64,222,17.33,3.69,-19,1
1574796929,2019-11-26 20:35,40.47,985.30,1012.04,222,17.45,3.89,-18,1
1574796989,2019-11-26 20:36,40.20,984.81,1011.55,222,17.39,3.74,-23,1