1574810024,2019-11-27 00:13,35.29,984.13,1010.87,222,24.24,7.95,-71,1
1574810084,2019-11-27 00:14,35.23,984.14,1010.89,222,24.27,7.95,-69,1
1574810144,2019-11-27 00:15,35.24,984.08,1010.83,222,24.29,7.97,-70,1
1574810204,2019-11-27 00:16,35.29,984.09,1010.84,222,24.32,8.02,-69,1
1574810264,2019-11-27 00:17,35.30,984.09,1010.83,222,24.35,8.05,-70,1
1574810324,2019-11-27 00:18,35.11,984.05,1010.80,222,24.36,7.98,-71,1
1574810384,2019-11-27 00:19,35.27,984.05,1010.80,222,24.37,8.06,-73,1
1574810444,2019-11-27 00:20,35.22,984.11,1010.86,222,24.42,8.08,-72,1
1574810504,2019-11-27 00:21,35.29,984.10,1010.85,222,24.45,8.13,-71,1
1574810565,2019-11-27 00:22,35.52,984.13,1010.88,222,24.47,8.25,-71,1
1574810625,2019-11-27 00:23,35.29,984.10,1010.84,222,24.47,8.15,-72,1
1574810685,2019-11-27 00:24,35.28,984.10,1010.85,222,24.46,8.14,-71,1
1574810805,2019-11-27 00:26,35.29,984.16,1010.91,222,24.51,8.19,-71,1
1574810865,2019-11-27 00:27,35.30,984.12,1010.87,222,24.52,8.20,-72,1
1574810925,2019-11-27 00:28,35.27,984.10,1010.85,222,24.53,8.20,-72,1
1574810985,2019-11-27 00:29,35.28,984.08,1010.83,222,24.53,8.20,-72,1
1574811045,2019-11-27 00:30,35.26,984.10,1010.85,222,24.54,8.20,-71,1
1574811105,2019-11-27 00:31,35.56,984.04,1010.79,222,24.55,8.33,-71,1
1574811165,2019-11-27 00:32,35.27,984.03,1010.78,222,24.55,8.21,-71,1
1574811226,2019-11-27 00:33,35.26,983.98,1010.73,222,24.56,8.22,-72,1
1574811286,2019-11-27 00:34,35.40,983.97,1010.72,222,24.56,8.28,-73,1
1574811346,2019-11-27 00:35,35.17,983.96,1010.71,222,24.57,8.19,-73,1
1574811406,2019-11-27 00:36,35.25,983.96,1010.71,222,24.56,8.21,-72,1
1574811466,2019-11-27 00:37,35.34,983.96,1010.70,222,24.58,8.27,-70,1
1574811526,2019-11-27 00:38,35.21,983.96,1010.70,222,24.59,8.22,-72,1
1574811586,2019-11-27 00:39,35.16,983.92,1010.67,222,24.59,8.20,-71,1
1574811646,2019-11-27 00:40,35.21,983.91,1010.66,222,24.60,8.23,-72,1
1574811706,2019-11-27 00:41,35.20,983.92,1010.67,222,24.60,8.23,-71,1
1574811766,2019-11-27 00:42,35.17,983.91,1010.65,222,24.61,8.23,-73,1
1574811827,2019-11-27 00:43,35.20,983.89,1010.64,222,24.60,8.23,-72,1
1574811887,2019-11-27 00:44,35.14,983.88,1010.63,222,24.61,8.21,-73,1
1574811947,2019-11-27 00:45,35.15,983.83,1010.57,222,24.60,8.21,-71,1
1574812007,2019-11-27 00:46,35.13,983.85,1010.60,222,24.61,8.21,-71,1
1574812067,2019-11-27 00:47,35.10,983.82,1010.57,222,24.60,8.19,-71,1
1574812127,2019-11-27 00:48,35.10,983.77,1010.52,222,24.62,8.21,-71,1
1574812187,2019-11-27 00:49,35.08,983.79,1010.54,222,24.62,8.20,-71,1
1574812247,2019-11-27 00:50,35.08,983.75,1010.50,222,24.62,8.20,-72,1
1574812308,2019-11-27 00:51,35.06,983.76,1010.51,222,24.63,8.20,-73,1
1574812368,2019-11-27 00:52,35.06,983.80,1010.55,222,24.63,8.20,-71,1
1574812428,2019-11-27 00:53,35.02,983.76,1010.51,222,24.62,8.17,-71,1
1574812488,2019-11-27 00:54,35.01,983.75,1010.50,222,24.61,8.16,-72,1
1574812548,2019-11-27 00:55,35.01,983.76,1010.51,222,24.63,8.18,-70,1
1574812668,2019-11-27 00:57,34.98,983.78,1010.53,222,24.62,8.15,-71,1
1574812728,2019-11-27 00:58,34.96,983.79,1010.53,222,24.61,8.14,-71,1
1574812788,2019-11-27 00:59,34.94,983.77,1010.51,222,24.63,8.15,-72,1
1574812848,2019-11-27 01:00,34.91,983.73,1010.48,222,24.63,8.13,-73,1
1574812909,2019-11-27 01:01,35.20,983.75,1010.50,222,24.62,8.25,-71,1
1574813029,2019-11-27 01:03,34.89,983.75,1010.49,222,24.62,8.11,-71,1
1574813089,2019-11-27 01:04,34.86,983.73,1010.47,222,24.62,8.11,-71,1
1574813149,2019-11-27 01:05,34.86,983.76,1010.50,222,24.59,8.08,-73,1
1574813209,2019-11-27 01:06,34.85,983.76,1010.51,222,24.61,8.09,-70,1
1574813269,2019-11-27 01:07,34.82,983.81,1010.55,222,24.61,8.08,-73,1
1574813329,2019-11-27 01:08,34.90,983.81,1010.56,222,24.61,8.11,-73,1
1574813389,2019-11-27 01:09,34.78,983.80,1010.54,222,24.61,8.06,-70,1
1574813450,2019-11-27 01:10,34.76,983.78,1010.53,222,24.61,8.05,-71,1
1574813510,2019-11-27 01:11,34.76,983.80,1010.54,222,24.60,8.04,-72,1
1574813570,2019-11-27 01:12,34.75,983.77,1010.52,222,24.59,8.03,-71,1
1574813630,2019-11-27 01:13,34.74,983.76,1010.51,222,24.59,8.02,-72,1
1574813690,2019-11-27 01:14,34.75,983.73,1010.47,222,24.58,8.02,-70,1
1574813750,2019-11-27 01:15,34.72,983.75,1010.50,222,24.59,8.02,-72,1
1574813810,2019-11-27 01:16,34.71,983.76,1010.51,222,24.59,8.02,-73,1
1574813870,2019-11-27 01:17,34.68,983.75,1010.50,222,24.58,7.99,-72,1
1574813930,2019-11-27 01:18,34.66,983.75,1010.50,222,24.59,7.99,-72,1
1574813991,2019-11-27 01:19,34.65,983.78,1010.53,222,24.59,7.99,-72,1
1574814051,2019-11-27 01:20,34.64,983.77,1010.52,222,24.59,7.99,-72,1
1574814111,2019-11-27 01:21,34.65,983.78,1010.53,222,24.59,7.99,-73,1
1574814171,2019-11-27 01:22,34.64,983.74,1010.48,222,24.59,7.99,-72,1
1574814291,2019-11-27 01:24,34.64,983.75,1010.50,222,24.60,7.99,-72,1
1574814351,2019-11-27 01:25,34.62,983.78,1010.53,222,24.61,7.99,-74,1
1574814411,2019-11-27 01:26,34.61,983.77,1010.52,222,24.61,7.99,-71,1
1574814471,2019-11-27 01:27,34.56,983.76,1010.51,222,24.62,7.98,-72,1
1574814531,2019-11-27 01:28,34.55,983.78,1010.53,222,24.62,7.97,-71,1
1574814591,2019-11-27 01:29,34.69,983.75,1010.50,222,24.63,8.04,-73,1
1574814651,2019-11-27 01:30,34.53,983.79,1010.53,222,24.63,7.97,-71,1
1574814712,2019-11-27 01:31,34.52,983.78,1010.53,222,24.64,7.98,-73,1
1574814772,2019-11-27 01:32,34.51,983.77,1010.52,222,24.64,7.97,-71,1
1574814832,2019-11-27 01:33,34.49,983.75,1010.50,222,24.66,7.98,-71,1
1574814892,2019-11-27 01:34,34.45,983.75,1010.50,222,24.66,7.97,-71,1
1574814952,2019-11-27 01:35,34.44,983.71,1010.46,222,24.67,7.97,-73,1
1574815012,2019-11-27 01:36,34.44,983.68,1010.43,222,24.68,7.98,-72,1
1574815072,2019-11-27 01:37,34.47,983.69,1010.44,222,24.68,7.99,-71,1
1574815132,2019-11-27 01:38,34.41,983.68,1010.43,222,24.68,7.97,-72,1
1574815192,2019-11-27 01:39,34.36,983.69,1010.43,222,24.70,7.96,-71,1
1574815252,2019-11-27 01:40,34.39,983.65,1010.40,222,24.70,7.97,-71,1
1574815312,2019-11-27 01:41,34.36,983.65,1010.40,222,24.70,7.96,-71,1
1574815372,2019-11-27 01:42,34.35,983.64,1010.38,222,24.70,7.96,-71,1
1574815432,2019-11-27 01:43,34.33,983.60,1010.34,222,24.72,7.97,-73,1
1574815493,2019-11-27 01:44,34.24,983.61,1010.36,222,24.72,7.93,-73,1
1574815553,2019-11-27 01:45,34.30,983.63,1010.38,222,24.73,7.96,-71,1
1574815613,2019-11-27 01:46,34.09,983.63,1010.38,222,24.73,7.87,-70,1
1574815673,2019-11-27 01:47,34.26,983.57,1010.32,222,24.74,7.96,-71,1
1574815733,2019-11-27 01:48,34.28,983.53,1010.28,222,24.74,7.96,-72,1
1574815793,2019-11-27 01:49,34.26,983.54,1010.29,222,24.75,7.96,-71,1
1574815853,2019-11-27 01:50,34.22,983.54,1010.29,222,24.75,7.94,-72,1
1574815913,2019-11-27 01:51,34.25,983.52,1010.26,222,24.75,7.96,-72,1
1574815973,2019-11-27 01:52,34.22,983.52,1010.27,222,24.75,7.95,-72,1
1574816033,2019-11-27 01:53,34.21,983.49,1010.24,222,24.75,7.94,-72,1
1574816094,2019-11-27 01:54,34.19,983.44,1010.19,222,24.75,7.93,-71,1
1574816154,2019-11-27 01:55,34.18,983.49,1010.24,222,24.75,7.93,-72,1
1574816214,2019-11-27 01:56,34.18,983.47,1010.22,222,24.75,7.93,-72,1
1574816274,2019-11-27 01:57,34.17,983.48,1010.23,222,24.75,7.93,-71,1
1574816334,2019-11-27 01:58,34.13,983.46,1010.21,222,24.75,7.91,-72,1
1574816394,2019-11-27 01:59,34.12,983.47,1010.22,222,24.76,7.91,-71,1
1574816454,2019-11-27 02:00,34.05,983.44,1010.19,222,24.75,7.87,-73,1
1574816514,2019-11-27 02:01,34.10,983.42,1010.16,222,24.74,7.89,-71,1
1574816574,2019-11-27 02:02,34.09,983.43,1010.18,222,24.75,7.89,-70,1
1574816634,2019-11-27 02:03,34.06,983.42,1010.17,222,24.75,7.88,-72,1
1574816695,2019-11-27 02:04,33.76,983.41,1010.16,222,24.75,7.75,-72,1
1574816755,2019-11-27 02:05,34.02,983.41,1010.16,222,24.75,7.86,-71,1
1574816815,2019-11-27 02:06,34.02,983.42,1010.17,222,24.74,7.85,-72,1
1574816875,2019-11-27 02:07,34.00,983.35,1010.10,222,24.74,7.84,-73,1
1574816935,2019-11-27 02:08,34.01,983.38,1010.13,222,24.74,7.85,-71,1
1574816995,2019-11-27 02:09,34.00,983.34,1010.08,222,24.71,7.82,-71,1
1574817055,2019-11-27 02:10,34.00,983.34,1010.08,222,24.73,7.83,-72,1
1574817115,2019-11-27 02:11,33.97,983.34,1010.09,222,24.72,7.81,-71,1
1574817175,2019-11-27 02:12,33.96,983.37,1010.12,222,24.72,7.81,-71,1
1574817235,2019-11-27 02:13,33.96,983.34,1010.09,222,24.72,7.81,-70,1
1574817295,2019-11-27 02:14,33.95,983.33,1010.08,222,24.72,7.80,-72,1
1574817356,2019-11-27 02:15,33.93,983.30,1010.05,222,24.72,7.79,-73,1
1574817416,2019-11-27 02:16,33.92,983.26,1010.01,222,24.71,7.78,-71,1
1574817476,2019-11-27 02:17,33.92,983.25,1009.99,222,24.70,7.77,-74,1
1574817536,2019-11-27 02:18,33.90,983.25,1010.00,222,24.71,7.77,-71,1
1574817596,2019-11-27 02:19,33.89,983.26,1010.01,222,24.69,7.75,-73,1
1574817656,2019-11-27 02:20,33.88,983.27,1010.02,222,24.68,7.74,-71,1
1574817716,2019-11-27 02:21,33.87,983.24,1009.99,222,24.69,7.74,-72,1
1574817776,2019-11-27 02:22,33.85,983.25,1010.00,222,24.68,7.72,-72,1
1574817836,2019-11-27 02:23,33.84,983.21,1009.95,222,24.68,7.72,-73,1
1574817897,2019-11-27 02:24,33.84,983.16,1009.91,222,24.67,7.71,-71,1
1574817957,2019-11-27 02:25,33.83,983.14,1009.88,222,24.67,7.71,-72,1
1574818017,2019-11-27 02:26,33.86,983.13,1009.88,222,24.66,7.71,-71,1
1574818077,2019-11-27 02:27,33.84,983.12,1009.87,222,24.66,7.70,-71,1
1574818137,2019-11-27 02:28,33.80,983.07,1009.82,222,24.65,7.67,-72,1
1574818257,2019-11-27 02:30,33.82,983.10,1009.84,222,24.64,7.68,-71,1
1574818317,2019-11-27 02:31,33.69,983.07,1009.82,222,24.64,7.62,-71,1
1574818377,2019-11-27 02:32,33.76,983.05,1009.80,222,24.64,7.65,-71,1
1574818437,2019-11-27 02:33,33.76,983.04,1009.79,222,24.64,7.65,-72,1
1574818498,2019-11-27 02:34,33.75,983.05,1009.79,222,24.62,7.63,-72,1
1574818558,2019-11-27 02:35,33.75,983.03,1009.77,222,24.62,7.63,-72,1
1574818618,2019-11-27 02:36,33.75,983.03,1009.78,222,24.62,7.63,-72,1
1574818678,2019-11-27 02:37,33.74,983.02,1009.77,222,24.62,7.62,-73,1
1574818738,2019-11-27 02:38,33.71,983.00,1009.75,222,24.59,7.59,-72,1
1574818798,2019-11-27 02:39,33.70,983.04,1009.79,222,24.61,7.60,-71,1
1574818858,2019-11-27 02:40,33.70,983.02,1009.76,222,24.58,7.57,-72,1
1574818918,2019-11-27 02:41,33.70,983.01,1009.76,222,24.59,7.58,-71,1
1574818978,2019-11-27 02:42,33.67,983.01,1009.76,222,24.61,7.58,-72,1
1574819038,2019-11-27 02:43,33.69,983.02,1009.77,222,24.59,7.58,-72,1
1574819159,2019-11-27 02:45,33.68,983.06,1009.81,222,24.59,7.57,-73,1
1574819219,2019-11-27 02:46,33.70,983.00,1009.75,222,24.61,7.60,-73,1
1574819279,2019-11-27 02:47,33.68,983.00,1009.75,222,24.61,7.59,-70,1
1574819339,2019-11-27 02:48,33.70,982.78,1009.52,222,24.61,7.60,-73,1
1574819399,2019-11-27 02:49,33.67,983.00,1009.75,222,24.60,7.58,-71,1
1574819459,2019-11-27 02:50,33.68,983.00,1009.74,222,24.62,7.60,-72,1
1574819519,2019-11-27 02:51,33.65,982.99,1009.74,222,24.63,7.59,-71,1
1574819579,2019-11-27 02:52,33.68,982.95,1009.69,222,24.63,7.61,-71,1
1574819640,2019-11-27 02:54,33.67,982.93,1009.68,222,24.64,7.61,-72,1
1574819700,2019-11-27 02:55,33.64,982.95,1009.70,222,24.65,7.61,-73,1
1574819760,2019-11-27 02:56,33.65,982.95,1009.70,222,24.64,7.60,-71,1
1574819820,2019-11-27 02:57,33.64,982.93,1009.67,222,24.66,7.61,-73,1
1574819880,2019-11-27 02:58,33.63,982.88,1009.63,222,24.66,7.61,-72,1
1574819940,2019-11-27 02:59,33.63,982.90,1009.65,222,24.67,7.62,-73,1
1574820000,2019-11-27 03:00,33.48,982.89,1009.63,222,24.67,7.55,-72,1
1574820120,2019-11-27 03:02,33.58,982.91,1009.65,222,24.67,7.60,-73,1
1574820180,2019-11-27 03:03,33.57,982.90,1009.65,222,24.69,7.61,-72,1
1574820240,2019-11-27 03:04,33.57,982.89,1009.64,222,24.70,7.62,-72,1
1574820300,2019-11-27 03:05,33.57,982.81,1009.56,222,24.70,7.62,-71,1
1574820361,2019-11-27 03:06,33.56,982.88,1009.63,222,24.71,7.63,-72,1
1574820421,2019-11-27 03:07,33.56,982.90,1009.64,222,24.71,7.63,-72,1
1574820481,2019-11-27 03:08,33.56,982.87,1009.62,222,24.72,7.63,-73,1
1574820541,2019-11-27 03:09,33.53,982.90,1009.65,222,24.57,7.49,-70,1
1574820601,2019-11-27 03:10,33.43,982.84,1009.58,222,24.68,7.54,-71,1
1574820661,2019-11-27 03:11,33.51,982.81,1009.56,222,24.72,7.61,-71,1
1574820721,2019-11-27 03:12,33.50,982.80,1009.55,222,24.73,7.62,-72,1
1574820781,2019-11-27 03:13,33.48,982.84,1009.59,222,24.73,7.61,-71,1
1574820841,2019-11-27 03:14,33.49,982.81,1009.56,222,24.61,7.51,-72,1
1574820901,2019-11-27 03:15,33.47,982.84,1009.58,222,24.71,7.59,-72,1
1574820961,2019-11-27 03:16,33.70,982.86,1009.61,222,24.71,7.69,-71,1
1574821021,2019-11-27 03:17,33.48,982.92,1009.67,222,24.73,7.61,-71,1
1574821081,2019-11-27 03:18,33.42,982.92,1009.67,222,24.73,7.58,-71,1
1574821141,2019-11-27 03:19,33.45,982.94,1009.69,222,24.71,7.58,-72,1
1574821202,2019-11-27 03:20,33.43,982.92,1009.67,222,24.72,7.58,-72,1
1574821262,2019-11-27 03:21,33.34,982.90,1009.65,222,24.73,7.55,-71,1
1574821322,2019-11-27 03:22,33.45,982.93,1009.68,222,24.73,7.59,-73,1
1574821382,2019-11-27 03:23,33.44,982.64,1009.38,222,24.73,7.59,-71,1
1574821442,2019-11-27 03:24,33.41,982.85,1009.60,222,24.72,7.57,-72,1
1574821502,2019-11-27 03:25,33.39,982.86,1009.60,222,24.73,7.57,-73,1
1574821562,2019-11-27 03:26,33.41,982.86,1009.60,222,24.72,7.57,-71,1
1574821622,2019-11-27 03:27,33.41,982.84,1009.59,222,24.71,7.56,-70,1
1574821742,2019-11-27 03:29,33.38,982.82,1009.57,222,24.71,7.54,-73,1
1574821802,2019-11-27 03:30,33.38,982.84,1009.59,222,24.71,7.54,-72,1
1574821862,2019-11-27 03:31,33.38,982.85,1009.59,222,24.71,7.54,-72,1
1574821922,2019-11-27 03:32,33.36,982.83,1009.58,222,24.70,7.53,-71,1
1574821982,2019-11-27 03:33,33.39,982.82,1009.57,222,24.70,7.54,-73,1
1574822042,2019-11-27 03:34,33.34,982.85,1009.60,222,24.70,7.52,-71,1
1574822103,2019-11-27 03:35,33.36,982.84,1009.58,222,24.69,7.52,-71,1
1574822163,2019-11-27 03:36,33.39,982.86,1009.60,222,24.69,7.53,-72,1
1574822223,2019-11-27 03:37,33.37,982.85,1009.60,222,24.68,7.52,-71,1
1574822283,2019-11-27 03:38,33.51,982.81,1009.56,222,24.68,7.58,-72,1
1574822343,2019-11-27 03:39,33.35,982.79,1009.54,222,24.68,7.51,-71,1
1574822403,2019-11-27 03:40,33.36,982.78,1009.53,222,24.68,7.51,-72,1
1574822463,2019-11-27 03:41,33.36,982.71,1009.45,222,24.66,7.49,-72,1
1574822523,2019-11-27 03:42,33.34,982.72,1009.47,222,24.65,7.48,-71,1
1574822583,2019-11-27 03:43,33.34,982.66,1009.41,222,24.66,7.48,-72,1
1574822643,2019-11-27 03:44,33.33,982.68,1009.43,222,24.67,7.49,-71,1
1574822704,2019-11-27 03:45,33.34,982.66,1009.40,222,24.64,7.47,-72,1
1574822764,2019-11-27 03:46,33.49,982.60,1009.35,222,24.65,7.54,-72,1
1574822824,2019-11-27 03:47,33.35,982.57,1009.32,222,24.65,7.48,-71,1
1574822884,2019-11-27 03:48,33.05,982.54,1009.29,222,24.65,7.35,-73,1
1574822944,2019-11-27 03:49,33.32,982.43,1009.18,222,24.63,7.45,-71,1
1574823004,2019-11-27 03:50,33.31,982.54,1009.29,222,24.62,7.44,-71,1
1574823064,2019-11-27 03:51,33.33,982.53,1009.28,222,24.62,7.44,-72,1
1574823124,2019-11-27 03:52,33.30,982.51,1009.26,222,24.62,7.43,-72,1
1574823184,2019-11-27 03:53,33.29,982.48,1009.23,222,24.61,7.42,-71,1
1574823304,2019-11-27 03:55,33.28,982.51,1009.26,222,24.62,7.42,-71,1
1574823365,2019-11-27 03:56,33.28,982.50,1009.25,222,24.61,7.41,-72,1
1574823425,2019-11-27 03:57,33.28,982.48,1009.23,222,24.61,7.41,-71,1
1574823485,2019-11-27 03:58,33.29,982.45,1009.20,222,24.60,7.41,-72,1
1574823545,2019-11-27 03:59,33.28,982.45,1009.20,222,24.59,7.40,-71,1
1574823605,2019-11-27 04:00,33.28,982.47,1009.22,222,24.60,7.40,-72,1
1574823665,2019-11-27 04:01,33.26,982.46,1009.21,222,24.59,7.39,-71,1
1574823725,2019-11-27 04:02,33.26,982.46,1009.21,222,24.59,7.39,-73,1
1574823785,2019-11-27 04:03,33.23,982.46,1009.21,222,24.55,7.34,-71,1
1574823845,2019-11-27 04:04,33.24,982.46,1009.21,222,24.59,7.38,-72,1
1574823905,2019-11-27 04:05,33.32,982.48,1009.23,222,24.58,7.41,-72,1
1574823965,2019-11-27 04:06,33.23,982.48,1009.23,222,24.58,7.37,-73,1
1574824026,2019-11-27 04:07,33.24,982.52,1009.26,222,24.58,7.37,-71,1
1574824086,2019-11-27 04:08,33.23,982.51,1009.25,222,24.57,7.36,-72,1
1574824146,2019-11-27 04:09,33.24,982.51,1009.25,222,24.58,7.37,-72,1
1574824206,2019-11-27 04:10,33.23,982.48,1009.23,222,24.58,7.37,-71,1
1574824266,2019-11-27 04:11,33.04,982.52,1009.26,222,24.58,7.28,-72,1
1574824326,2019-11-27 04:12,33.22,982.52,1009.27,222,24.59,7.37,-72,1
1574824386,2019-11-27 04:13,33.23,982.49,1009.24,222,24.59,7.38,-72,1
1574824446,2019-11-27 04:14,33.30,982.44,1009.19,222,24.59,7.40,-73,1
1574824506,2019-11-27 04:15,33.30,982.45,1009.20,222,24.61,7.42,-71,1
1574824566,2019-11-27 04:16,33.19,982.46,1009.20,222,24.61,7.37,-72,1
1574824626,2019-11-27 04:17,33.15,982.44,1009.18,222,24.62,7.37,-71,1
1574824687,2019-11-27 04:18,33.19,982.45,1009.20,222,24.62,7.38,-71,1
1574824747,2019-11-27 04:19,33.16,982.43,1009.17,222,24.62,7.37,-71,1
1574824807,2019-11-27 04:20,33.16,982.41,1009.15,222,24.62,7.37,-73,1
1574824867,2019-11-27 04:21,33.16,982.41,1009.15,222,24.63,7.38,-71,1
1574824927,2019-11-27 04:22,33.18,982.37,1009.12,222,24.64,7.40,-72,1
1574824987,2019-11-27 04:23,33.15,982.38,1009.13,222,24.65,7.39,-73,1
1574825047,2019-11-27 04:24,33.14,982.38,1009.13,222,24.65,7.39,-72,1
1574825107,2019-11-27 04:25,33.13,982.35,1009.10,222,24.64,7.37,-71,1
1574825167,2019-11-27 04:26,33.13,982.35,1009.10,222,24.66,7.39,-73,1
1574825227,2019-11-27 04:27,33.11,982.33,1009.08,222,24.65,7.37,-71,1
1574825287,2019-11-27 04:28,32.99,982.34,1009.08,222,24.67,7.34,-71,1
1574825348,2019-11-27 04:29,33.11,982.33,1009.07,222,24.68,7.40,-72,1
1574825408,2019-11-27 04:30,33.10,982.31,1009.05,222,24.68,7.40,-71,1
1574825468,2019-11-27 04:31,33.09,982.29,1009.04,222,24.68,7.39,-71,1
1574825528,2019-11-27 04:32,33.06,982.27,1009.01,222,24.66,7.36,-72,1
1574825648,2019-11-27 04:34,33.05,982.24,1008.99,222,24.69,7.38,-71,1
1574825708,2019-11-27 04:35,33.04,982.22,1008.96,222,24.70,7.39,-71,1
1574825768,2019-11-27 04:36,33.03,982.21,1008.95,222,24.70,7.38,-71,1
1574825828,2019-11-27 04:37,33.16,982.24,1008.98,222,24.70,7.44,-72,1
1574825888,2019-11-27 04:38,33.12,982.24,1008.98,222,24.70,7.42,-73,1
1574826069,2019-11-27 04:41,33.00,982.16,1008.91,222,24.59,7.27,-72,1
1574826189,2019-11-27 04:43,32.99,982.20,1008.94,222,24.70,7.36,-73,1
1574826249,2019-11-27 04:44,32.99,982.16,1008.90,222,24.70,7.36,-71,1
1574826309,2019-11-27 04:45,32.98,982.14,1008.88,222,24.69,7.35,-73,1
1574826369,2019-11-27 04:46,32.96,982.11,1008.86,222,24.70,7.35,-74,1
1574826429,2019-11-27 04:47,32.96,982.05,1008.80,222,24.69,7.34,-73,1
1574826489,2019-11-27 04:48,32.95,982.02,1008.76,222,24.69,7.34,-73,1
1574826549,2019-11-27 04:49,32.96,982.00,1008.75,222,24.69,7.34,-72,1
1574826610,2019-11-27 04:50,32.97,981.98,1008.73,222,24.68,7.34,-72,1
1574826670,2019-11-27 04:51,32.94,981.97,1008.72,222,24.69,7.33,-73,1
1574826730,2019-11-27 04:52,32.94,981.93,1008.68,222,24.68,7.32,-73,1
1574826790,2019-11-27 04:53,32.95,981.89,1008.64,222,24.68,7.33,-71,1
1574826850,2019-11-27 04:54,32.94,981.91,1008.66,222,24.68,7.32,-73,1
1574826910,2019-11-27 04:55,32.93,981.89,1008.63,222,24.66,7.30,-72,1
1574826970,2019-11-27 04:56,32.91,981.91,1008.66,222,24.67,7.30,-72,1
1574827030,2019-11-27 04:57,32.91,981.95,1008.70,222,24.67,7.30,-72,1
1574827150,2019-11-27 04:59,32.90,981.89,1008.64,222,24.66,7.29,-74,1
1574827210,2019-11-27 05:00,32.89,981.89,1008.63,222,24.66,7.28,-73,1
1574827271,2019-11-27 05:01,32.68,981.92,1008.66,222,24.65,7.18,-71,1
1574827331,2019-11-27 05:02,32.90,981.96,1008.70,222,24.65,7.28,-73,1
1574827391,2019-11-27 05:03,32.89,981.95,1008.70,222,24.64,7.27,-73,1
1574827451,2019-11-27 05:04,32.88,981.98,1008.73,222,24.64,7.26,-72,1
1574827511,2019-11-27 05:05,32.88,981.95,1008.70,222,24.65,7.27,-71,1
1574827571,2019-11-27 05:06,32.89,981.97,1008.72,222,24.64,7.27,-72,1
1574827631,2019-11-27 05:07,32.89,981.95,1008.70,222,24.64,7.27,-72,1
1574827691,2019-11-27 05:08,32.86,981.94,1008.69,222,24.62,7.24,-73,1
1574827751,2019-11-27 05:09,32.84,981.96,1008.71,222,24.62,7.23,-70,1
1574827811,2019-11-27 05:10,32.86,981.96,1008.71,222,24.61,7.23,-72,1
1574827871,2019-11-27 05:11,32.67,981.94,1008.69,222,24.61,7.14,-72,1
1574827932,2019-11-27 05:12,32.85,981.93,1008.67,222,24.59,7.21,-74,1
1574827992,2019-11-27 05:13,32.86,981.92,1008.67,222,24.60,7.22,-72,1
1574828052,2019-11-27 05:14,32.84,981.91,1008.66,222,24.60,7.21,-72,1
1574828112,2019-11-27 05:15,32.85,981.86,1008.61,222,24.59,7.21,-72,1
1574828232,2019-11-27 05:17,32.85,981.92,1008.66,222,24.55,7.17,-73,1
1574828292,2019-11-27 05:18,32.83,981.87,1008.62,222,24.59,7.20,-71,1
1574828352,2019-11-27 05:19,32.83,981.82,1008.57,222,24.58,7.19,-72,1
1574828412,2019-11-27 05:20,32.67,981.83,1008.57,222,24.57,7.11,-73,1
1574828472,2019-11-27 05:21,32.83,981.80,1008.54,222,24.56,7.17,-72,1
1574828532,2019-11-27 05:22,32.81,981.74,1008.48,222,24.55,7.16,-71,1
1574828593,2019-11-27 05:23,32.80,981.75,1008.49,222,24.56,7.16,-72,1
1574828653,2019-11-27 05:24,32.80,981.78,1008.52,222,24.56,7.16,-72,1
1574828713,2019-11-27 05:25,32.81,981.83,1008.57,222,24.56,7.16,-73,1
1574828773,2019-11-27 05:26,32.81,981.83,1008.58,222,24.48,7.09,-72,1
1574828833,2019-11-27 05:27,32.80,981.80,1008.55,222,24.55,7.15,-71,1
1574828893,2019-11-27 05:28,32.83,981.80,1008.55,222,24.55,7.16,-73,1
1574828953,2019-11-27 05:29,32.80,981.72,1008.47,222,24.56,7.16,-73,1
1574829013,2019-11-27 05:30,32.79,981.72,1008.47,222,24.56,7.15,-73,1
1574829073,2019-11-27 05:31,32.79,981.63,1008.38,222,24.55,7.14,-73,1
1574829133,2019-11-27 05:32,32.78,981.69,1008.44,222,24.56,7.15,-72,1
1574829193,2019-11-27 05:33,32.92,981.78,1008.53,222,24.56,7.21,-73,1
1574829254,2019-11-27 05:34,32.77,981.81,1008.55,222,24.57,7.15,-74,1
1574829314,2019-11-27 05:35,32.78,981.75,1008.50,222,24.57,7.16,-72,1
1574829374,2019-11-27 05:36,32.77,981.68,1008.42,222,24.57,7.15,-73,1
1574829434,2019-11-27 05:37,32.77,981.74,1008.49,222,24.58,7.16,-73,1
1574829494,2019-11-27 05:38,32.77,981.69,1008.43,222,24.59,7.17,-74,1
1574829554,2019-11-27 05:39,32.77,981.70,1008.44,222,24.59,7.17,-72,1
1574829614,2019-11-27 05:40,32.75,981.66,1008.41,222,24.59,7.16,-72,1
1574829734,2019-11-27 05:42,32.76,981.71,1008.46,222,24.61,7.18,-71,1
1574829794,2019-11-27 05:43,32.75,981.74,1008.49,222,24.60,7.17,-71,1
1574829854,2019-11-27 05:44,32.75,981.73,1008.47,222,24.60,7.17,-73,1
1574829915,2019-11-27 05:45,32.74,981.76,1008.51,222,24.62,7.18,-72,1
1574829975,2019-11-27 05:46,32.73,981.75,1008.49,222,24.62,7.18,-73,1
1574830035,2019-11-27 05:47,32.74,981.75,1008.50,222,24.61,7.17,-73,1
1574830095,2019-11-27 05:48,32.72,981.70,1008.45,222,24.63,7.19,-72,1
1574830155,2019-11-27 05:49,32.71,981.73,1008.48,222,24.62,7.17,-72,1
1574830215,2019-11-27 05:50,32.71,981.73,1008.48,222,24.64,7.19,-72,1
1574830275,2019-11-27 05:51,32.70,981.73,1008.48,222,24.64,7.19,-72,1
1574830335,2019-11-27 05:52,32.71,981.74,1008.49,222,24.63,7.18,-72,1
1574830455,2019-11-27 05:54,32.41,981.78,1008.52,222,24.66,7.07,-71,1
1574830515,2019-11-27 05:55,32.68,981.75,1008.50,222,24.67,7.20,-72,1
1574830576,2019-11-27 05:56,32.80,981.75,1008.50,222,24.66,7.25,-73,1
1574830696,2019-11-27 05:58,32.68,981.75,1008.49,222,24.67,7.20,-73,1
1574830756,2019-11-27 05:59,32.64,981.75,1008.50,222,24.67,7.18,-73,1
1574830816,2019-11-27 06:00,32.64,981.73,1008.48,222,24.65,7.16,-72,1
1574830876,2019-11-27 06:01,32.64,981.73,1008.48,222,24.67,7.18,-72,1
1574830936,2019-11-27 06:02,32.63,981.76,1008.50,222,24.66,7.17,-71,1
1574830996,2019-11-27 06:03,32.64,981.73,1008.48,222,24.67,7.18,-74,1
1574831056,2019-11-27 06:04,32.63,981.69,1008.43,222,24.67,7.18,-74,1
1574831116,2019-11-27 06:05,32.62,981.73,1008.47,222,24.67,7.17,-72,1
1574831177,2019-11-27 06:06,32.64,981.73,1008.48,222,24.67,7.18,-72,1
1574831237,2019-11-27 06:07,32.93,981.73,1008.47,222,24.67,7.31,-71,1
1574831297,2019-11-27 06:08,32.61,981.69,1008.44,222,24.66,7.16,-72,1
1574831357,2019-11-27 06:09,32.64,981.69,1008.43,222,24.67,7.18,-71,1
1574831417,2019-11-27 06:10,32.87,981.69,1008.44,222,24.67,7.28,-74,1
1574831477,2019-11-27 06:11,32.59,981.70,1008.44,222,24.66,7.15,-73,1
1574831537,2019-11-27 06:12,32.61,981.67,1008.42,222,24.66,7.16,-72,1
1574831597,2019-11-27 06:13,32.59,981.61,1008.36,222,24.66,7.15,-73,1
1574831657,2019-11-27 06:14,32.63,981.60,1008.35,222,24.66,7.17,-72,1
1574831717,2019-11-27 06:15,32.60,981.59,1008.34,222,24.65,7.15,-72,1
1574831898,2019-11-27 06:18,32.59,981.63,1008.37,222,24.65,7.14,-73,1
1574831958,2019-11-27 06:19,32.59,981.64,1008.39,222,24.65,7.14,-72,1
1574832018,2019-11-27 06:20,32.60,981.64,1008.38,222,24.65,7.15,-71,1
1574832078,2019-11-27 06:21,32.59,981.65,1008.40,222,24.64,7.13,-72,1
1574832138,2019-11-27 06:22,32.61,981.64,1008.39,222,24.64,7.14,-71,1
1574832198,2019-11-27 06:23,32.60,981.65,1008.40,222,24.64,7.14,-72,1
1574832258,2019-11-27 06:24,32.58,981.66,1008.40,222,24.61,7.10,-73,1
1574832319,2019-11-27 06:25,32.58,981.66,1008.41,222,24.64,7.13,-72,1
1574832379,2019-11-27 06:26,32.58,981.61,1008.36,222,24.63,7.12,-73,1
1574832439,2019-11-27 06:27,32.58,981.56,1008.31,222,24.63,7.12,-71,1
1574832499,2019-11-27 06:28,32.57,981.56,1008.30,222,24.62,7.11,-72,1
1574832619,2019-11-27 06:30,32.59,981.54,1008.28,222,24.58,7.08,-72,1
1574832679,2019-11-27 06:31,32.56,981.50,1008.24,222,24.60,7.09,-71,1
1574832739,2019-11-27 06:32,32.55,981.49,1008.23,222,24.62,7.10,-73,1
1574832799,2019-11-27 06:33,32.55,981.46,1008.21,222,24.62,7.10,-72,1
1574832859,2019-11-27 06:34,32.54,981.42,1008.17,222,24.61,7.09,-72,1
1574832919,2019-11-27 06:35,32.17,981.42,1008.16,222,24.57,6.89,-73,1
1574832980,2019-11-27 06:36,32.54,981.40,1008.15,222,24.59,7.07,-71,1
1574833040,2019-11-27 06:37,32.56,981.24,1007.99,222,24.60,7.08,-73,1
1574833100,2019-11-27 06:38,32.56,981.38,1008.13,222,24.59,7.08,-71,1
1574833160,2019-11-27 06:39,32.54,981.39,1008.13,222,24.59,7.07,-72,1
1574833220,2019-11-27 06:40,32.25,981.41,1008.15,222,24.55,6.90,-73,1
1574833280,2019-11-27 06:41,32.55,981.34,1008.09,222,24.58,7.06,-72,1
1574833340,2019-11-27 06:42,32.54,981.34,1008.09,222,24.58,7.06,-72,1
1574833400,2019-11-27 06:43,32.55,981.29,1008.04,222,24.58,7.06,-71,1
1574833460,2019-11-27 06:44,32.52,981.26,1008.01,222,24.57,7.04,-72,1
1574833521,2019-11-27 06:45,32.55,981.34,1008.09,222,24.57,7.05,-73,1
1574833581,2019-11-27 06:46,32.49,981.29,1008.04,222,24.56,7.02,-72,1
1574833641,2019-11-27 06:47,32.51,981.34,1008.09,222,24.56,7.03,-72,1
1574833701,2019-11-27 06:48,32.49,981.32,1008.06,222,24.56,7.02,-72,1
1574833761,2019-11-27 06:49,32.49,981.24,1007.99,222,24.55,7.01,-72,1
1574833821,2019-11-27 06:50,32.12,981.28,1008.03,222,24.54,6.84,-73,1
1574833881,2019-11-27 06:51,32.49,981.25,1007.99,222,24.55,7.01,-72,1
1574833941,2019-11-27 06:52,32.63,981.25,1007.99,222,24.55,7.07,-72,1
1574834001,2019-11-27 06:53,32.48,981.25,1008.00,222,24.55,7.01,-73,1
1574834061,2019-11-27 06:54,32.47,981.29,1008.04,222,24.55,7.00,-71,1
1574834122,2019-11-27 06:55,32.48,981.29,1008.04,222,24.55,7.01,-74,1
1574834182,2019-11-27 06:56,32.48,981.33,1008.08,222,24.56,7.02,-73,1
1574834242,2019-11-27 06:57,32.37,981.34,1008.09,222,24.57,6.97,-73,1
1574834302,2019-11-27 06:58,32.48,981.39,1008.14,222,24.57,7.02,-72,1
1574834362,2019-11-27 06:59,32.47,981.33,1008.08,222,24.57,7.02,-73,1
1574834422,2019-11-27 07:00,32.48,981.33,1008.08,222,24.58,7.03,-74,1
1574834482,2019-11-27 07:01,32.46,981.33,1008.08,222,24.58,7.02,-73,1
1574834542,2019-11-27 07:02,32.48,981.28,1008.03,222,24.59,7.04,-71,1
1574834602,2019-11-27 07:03,32.84,981.30,1008.05,222,24.59,7.20,-72,1
1574834662,2019-11-27 07:04,32.43,981.30,1008.05,222,24.60,7.03,-72,1
1574834723,2019-11-27 07:05,32.45,981.29,1008.03,222,24.60,7.04,-73,1
1574834783,2019-11-27 07:06,32.43,981.24,1007.98,222,24.61,7.04,-73,1
1574834843,2019-11-27 07:07,32.44,981.19,1007.94,222,24.61,7.04,-74,1
1574834903,2019-11-27 07:08,32.43,981.20,1007.95,222,24.62,7.04,-72,1
1574834963,2019-11-27 07:09,32.40,981.20,1007.95,222,24.63,7.04,-72,1
1574835023,2019-11-27 07:10,32.22,981.18,1007.93,222,24.62,6.95,-71,1
1574835083,2019-11-27 07:11,32.42,981.16,1007.91,222,24.61,7.03,-73,1
1574835143,2019-11-27 07:12,32.41,981.19,1007.94,222,24.64,7.05,-73,1
1574835203,2019-11-27 07:13,32.41,981.18,1007.93,222,24.64,7.05,-72,1
1574835263,2019-11-27 07:14,32.38,981.10,1007.85,222,24.64,7.04,-72,1
1574835323,2019-11-27 07:15,32.37,981.17,1007.92,222,24.63,7.03,-71,1
1574835444,2019-11-27 07:17,32.36,981.16,1007.91,222,24.64,7.03,-72,1
1574835504,2019-11-27 07:18,32.34,981.16,1007.90,222,24.65,7.03,-72,1
1574835564,2019-11-27 07:19,32.34,981.21,1007.96,222,24.65,7.03,-73,1
1574835624,2019-11-27 07:20,32.34,981.23,1007.97,222,24.65,7.03,-74,1
1574835684,2019-11-27 07:21,32.33,981.24,1007.99,222,24.66,7.03,-70,1
1574835804,2019-11-27 07:23,32.26,981.25,1008.00,222,24.66,7.00,-72,1
1574835864,2019-11-27 07:24,32.24,981.21,1007.96,222,24.67,7.00,-71,1
1574835924,2019-11-27 07:25,32.20,981.20,1007.95,222,24.67,6.99,-72,1
1574835984,2019-11-27 07:26,32.18,981.20,1007.95,222,24.66,6.97,-71,1
1574836045,2019-11-27 07:27,32.17,981.16,1007.91,222,24.67,6.97,-74,1
1574836105,2019-11-27 07:28,32.17,981.18,1007.92,222,24.67,6.97,-72,1
1574836165,2019-11-27 07:29,32.11,981.16,1007.91,222,24.67,6.94,-73,1
1574836225,2019-11-27 07:30,32.07,981.16,1007.91,222,24.67,6.93,-71,1
1574836285,2019-11-27 07:31,31.97,981.12,1007.87,222,24.63,6.85,-73,1
1574836345,2019-11-27 07:32,31.99,981.13,1007.88,222,24.66,6.88,-75,1
1574836405,2019-11-27 07:33,31.91,981.12,1007.86,222,24.66,6.85,-73,1
1574836465,2019-11-27 07:34,31.91,981.15,1007.89,222,24.65,6.84,-73,1
1574836525,2019-11-27 07:35,31.88,981.16,1007.91,222,24.64,6.81,-74,1
1574836585,2019-11-27 07:36,31.89,981.17,1007.92,222,24.64,6.82,-74,1
1574836645,2019-11-27 07:37,31.90,981.13,1007.88,222,24.64,6.82,-76,1
1574836706,2019-11-27 07:38,31.87,981.11,1007.86,222,24.63,6.80,-75,1
1574836826,2019-11-27 07:40,31.81,981.10,1007.85,222,24.58,6.73,-72,1
1574836886,2019-11-27 07:41,31.79,981.04,1007.79,222,24.62,6.76,-72,1
1574836946,2019-11-27 07:42,31.77,981.05,1007.79,222,24.61,6.74,-72,1
1574837006,2019-11-27 07:43,31.77,980.97,1007.71,222,24.61,6.74,-71,1
1574837066,2019-11-27 07:44,31.77,981.02,1007.77,222,24.61,6.74,-70,1
1574837126,2019-11-27 07:45,31.78,980.99,1007.74,222,24.60,6.73,-71,1
1574837186,2019-11-27 07:46,31.81,980.95,1007.70,222,24.60,6.74,-70,1
1574837246,2019-11-27 07:47,31.18,980.96,1007.71,222,24.58,6.44,-72,1
1574837307,2019-11-27 07:48,31.48,980.95,1007.69,222,24.57,6.57,-74,1
1574837427,2019-11-27 07:50,31.46,980.91,1007.65,222,24.57,6.56,-72,1
1574837607,2019-11-27 07:53,31.49,980.89,1007.64,222,24.59,6.59,-72,1
1574837667,2019-11-27 07:54,31.53,980.82,1007.57,222,24.59,6.61,-71,1
1574837727,2019-11-27 07:55,31.54,980.80,1007.54,222,24.59,6.61,-72,1
1574837787,2019-11-27 07:56,31.56,980.79,1007.54,222,24.59,6.62,-71,1
1574837847,2019-11-27 07:57,31.61,980.78,1007.53,222,24.59,6.65,-72,1
1574837908,2019-11-27 07:58,31.62,980.77,1007.52,222,24.59,6.65,-69,1
1574837968,2019-11-27 07:59,31.67,980.76,1007.51,222,24.57,6.65,-73,1
1574838028,2019-11-27 08:00,31.68,980.71,1007.46,222,24.59,6.68,-73,1
1574838088,2019-11-27 08:01,31.72,980.69,1007.44,222,24.59,6.70,-73,1
1574838148,2019-11-27 08:02,31.74,980.66,1007.40,222,24.57,6.69,-69,1
1574838208,2019-11-27 08:03,31.93,980.65,1007.39,222,24.59,6.79,-70,1
1574838268,2019-11-27 08:04,31.80,980.66,1007.41,222,24.59,6.73,-71,1
1574838328,2019-11-27 08:05,31.84,980.72,1007.47,222,24.58,6.74,-72,1
1574838388,2019-11-27 08:06,31.87,980.67,1007.42,222,24.58,6.76,-73,1
1574838448,2019-11-27 08:07,31.90,980.64,1007.39,222,24.59,6.78,-72,1
1574838508,2019-11-27 08:08,31.94,980.62,1007.37,222,24.60,6.81,-71,1
1574838569,2019-11-27 08:09,31.90,980.66,1007.40,222,24.60,6.79,-72,1
1574838629,2019-11-27 08:10,31.97,980.63,1007.38,222,24.60,6.82,-71,1
1574838689,2019-11-27 08:11,31.99,980.60,1007.35,222,24.61,6.84,-72,1
1574838749,2019-11-27 08:12,31.99,980.62,1007.36,222,24.61,6.84,-72,1
1574838809,2019-11-27 08:13,31.97,980.64,1007.39,222,24.62,6.84,-73,1
1574838869,2019-11-27 08:14,31.97,980.59,1007.34,222,24.62,6.84,-74,1
1574838929,2019-11-27 08:15,31.98,980.57,1007.32,222,24.61,6.83,-64,1
1574838989,2019-11-27 08:16,31.99,980.62,1007.37,222,24.61,6.84,-66,1
1574839049,2019-11-27 08:17,32.00,980.62,1007.37,222,24.62,6.85,-66,1
1574839109,2019-11-27 08:18,32.01,980.65,1007.40,222,24.63,6.87,-66,1
1574839169,2019-11-27 08:19,32.14,980.65,1007.40,222,24.62,6.91,-65,1
1574839230,2019-11-27 08:20,32.03,980.71,1007.45,222,24.63,6.87,-64,1
1574839290,2019-11-27 08:21,32.04,980.72,1007.47,222,24.60,6.85,-66,1
1574839350,2019-11-27 08:22,31.91,980.68,1007.42,222,24.64,6.83,-67,1
1574839410,2019-11-27 08:23,31.92,980.64,1007.38,222,24.63,6.82,-66,1
1574839470,2019-11-27 08:24,31.81,980.68,1007.43,222,24.64,6.78,-65,1
1574839530,2019-11-27 08:25,31.81,980.68,1007.42,222,24.55,6.70,-66,1
1574839590,2019-11-27 08:26,31.77,980.75,1007.50,222,24.61,6.74,-67,1
1574839650,2019-11-27 08:27,31.53,980.67,1007.41,222,24.60,6.62,-66,1
1574839710,2019-11-27 08:28,31.07,980.70,1007.44,222,24.58,6.39,-66,1
1574839771,2019-11-27 08:29,30.52,980.73,1007.48,222,24.54,6.10,-66,1
1574839831,2019-11-27 08:30,30.09,980.73,1007.47,222,24.48,5.84,-66,1
1574839891,2019-11-27 08:31,28.79,980.74,1007.49,222,24.40,5.13,-68,1
1574839951,2019-11-27 08:32,28.40,980.67,1007.42,222,24.29,4.84,-65,1
1574840011,2019-11-27 08:33,28.89,980.70,1007.45,222,24.22,5.03,-65,1
1574840071,2019-11-27 08:34,28.60,980.71,1007.45,222,24.10,4.78,-64,1
1574840131,2019-11-27 08:35,28.33,980.67,1007.42,222,24.04,4.59,-66,1
1574840191,2019-11-27 08:36,27.82,980.71,1007.46,222,23.94,4.24,-64,1
1574840251,2019-11-27 08:37,28.14,980.70,1007.45,222,23.87,4.35,-64,1
1574840311,2019-11-27 08:38,28.37,980.68,1007.43,222,23.80,4.41,-66,1
1574840372,2019-11-27 08:39,28.46,980.69,1007.44,222,23.74,4.40,-65,1
1574840432,2019-11-27 08:40,28.55,980.60,1007.34,222,23.70,4.41,-65,1
1574840492,2019-11-27 08:41,28.57,980.63,1007.37,222,23.65,4.38,-65,1
1574840552,2019-11-27 08:42,28.64,980.62,1007.36,222,23.64,4.40,-66,1
1574840612,2019-11-27 08:43,28.19,980.62,1007.36,222,23.63,4.17,-66,1
1574840672,2019-11-27 08:44,28.59,980.60,1007.35,222,23.62,4.36,-64,1
1574840732,2019-11-27 08:45,28.68,980.58,1007.33,222,23.59,4.38,-65,1
1574840792,2019-11-27 08:46,28.74,980.57,1007.32,222,23.63,4.44,-64,1
1574840852,2019-11-27 08:47,28.78,980.56,1007.30,222,23.64,4.47,-64,1
1574840913,2019-11-27 08:48,28.92,980.53,1007.27,222,23.65,4.55,-64,1
1574840973,2019-11-27 08:49,28.82,980.54,1007.29,222,23.66,4.51,-64,1
1574841096,2019-11-27 08:51,28.80,980.52,1007.27,222,23.68,4.52,-67,1
1574841156,2019-11-27 08:52,28.84,980.53,1007.27,222,23.69,4.54,-64,1
1574841216,2019-11-27 08:53,28.83,980.53,1007.28,222,23.70,4.55,-64,1
1574841276,2019-11-27 08:54,28.86,980.51,1007.26,222,23.72,4.58,-66,1
1574841336,2019-11-27 08:55,28.90,980.54,1007.29,222,23.73,4.61,-65,1
1574841396,2019-11-27 08:56,28.91,980.54,1007.29,222,23.72,4.60,-64,1
1574841456,2019-11-27 08:57,28.97,980.55,1007.30,222,23.75,4.66,-65,1
1574841516,2019-11-27 08:58,28.76,980.55,1007.30,222,23.77,4.57,-64,1
1574841576,2019-11-27 08:59,28.99,980.57,1007.31,222,23.79,4.71,-64,1
1574841637,2019-11-27 09:00,28.96,980.57,1007.31,222,23.80,4.70,-64,1
1574841697,2019-11-27 09:01,29.08,980.57,1007.32,222,23.82,4.77,-66,1
1574841757,2019-11-27 09:02,28.98,980.58,1007.32,222,23.84,4.75,-64,1
1574858417,2019-11-27 13:40,31.72,977.02,1003.77,222,23.87,6.07,-66,1
1574858477,2019-11-27 13:41,32.17,976.97,1003.72,222,23.89,6.29,-66,1
1574858537,2019-11-27 13:42,31.79,976.88,1003.63,222,23.91,6.14,-64,1
1574859433,2019-11-27 13:57,32.43,976.66,1003.40,222,24.01,6.51,-64,1
1574859493,2019-11-27 13:58,32.36,976.68,1003.43,222,24.07,6.54,-62,1
1574859553,2019-11-27 13:59,32.38,976.68,1003.42,222,24.11,6.58,-65,1
1574859613,2019-11-27 14:00,32.42,976.72,1003.47,222,24.10,6.59,-62,1
1574859673,2019-11-27 14:01,32.07,976.63,1003.37,222,24.14,6.46,-62,1
1574859733,2019-11-27 14:02,31.55,976.73,1003.48,222,24.20,6.28,-63,1
1574859793,2019-11-27 14:03,32.16,976.78,1003.53,222,24.25,6.60,-62,1
1574859853,2019-11-27 14:04,33.09,976.77,1003.52,222,24.27,7.04,-62,1
1574859913,2019-11-27 14:05,33.83,976.75,1003.50,222,24.38,7.45,-62,1
1574859973,2019-11-27 14:06,33.60,976.75,1003.49,222,24.47,7.43,-63,1
1574860094,2019-11-27 14:08,33.45,976.72,1003.46,222,24.61,7.49,-60,1
1574860154,2019-11-27 14:09,31.64,976.65,1003.39,222,24.67,6.73,-65,1