1575414337,2019-12-04 00:05,88.78,1005.18,1023.49,152,-3.12,-4.71,-94,1
1575414397,2019-12-04 00:06,89.37,1005.20,1023.51,152,-3.15,-4.65,-94,1
1575414465,2019-12-04 00:07,89.03,1005.15,1023.46,152,-3.14,-4.70,-93,1
1575414520,2019-12-04 00:08,89.20,1005.15,1023.47,152,-3.15,-4.68,-93,1
1575414580,2019-12-04 00:09,89.52,1005.18,1023.49,152,-3.15,-4.63,-93,1
1575414701,2019-12-04 00:11,89.00,1005.15,1023.46,152,-3.11,-4.67,-92,1
1575414761,2019-12-04 00:12,89.09,1005.11,1023.43,152,-3.07,-4.62,-93,1
1575414824,2019-12-04 00:13,89.32,1005.14,1023.45,152,-3.08,-4.59,-94,1
1575414884,2019-12-04 00:14,89.17,1005.12,1023.43,152,-3.08,-4.62,-94,1
1575414947,2019-12-04 00:15,89.06,1005.14,1023.46,152,-3.05,-4.60,-93,1
1575415007,2019-12-04 00:16,89.25,1005.12,1023.43,152,-3.05,-4.57,-92,1
1575415067,2019-12-04 00:17,89.46,1005.12,1023.43,152,-3.07,-4.56,-92,1
1575415669,2019-12-04 00:27,89.00,1005.18,1023.49,152,-2.94,-4.50,-93,1
1575415729,2019-12-04 00:28,89.00,1005.22,1023.53,152,-2.94,-4.50,-91,1
1575415789,2019-12-04 00:29,89.23,1005.20,1023.51,152,-2.94,-4.47,-92,1
1575415849,2019-12-04 00:30,89.36,1005.20,1023.52,152,-2.93,-4.44,-93,1
1575415909,2019-12-04 00:31,89.41,1005.24,1023.56,152,-2.93,-4.43,-94,1
1575415972,2019-12-04 00:32,88.99,1005.25,1023.57,152,-2.92,-4.48,-93,1
1575416032,2019-12-04 00:33,88.90,1005.25,1023.57,152,-2.91,-4.49,-95,1
1575416092,2019-12-04 00:34,88.98,1005.21,1023.53,152,-2.90,-4.46,-93,1
1575416152,2019-12-04 00:35,89.35,1005.23,1023.54,152,-2.93,-4.44,-94,1
1575416212,2019-12-04 00:36,89.06,1005.18,1023.49,152,-2.87,-4.42,-92,1
1575416272,2019-12-04 00:37,88.84,1005.22,1023.53,152,-2.85,-4.44,-93,1
1575416333,2019-12-04 00:38,89.21,1005.21,1023.53,152,-2.87,-4.40,-94,1
1575416393,2019-12-04 00:39,89.49,1005.19,1023.50,152,-2.91,-4.40,-93,1
1575416453,2019-12-04 00:40,89.32,1005.18,1023.49,152,-3.03,-4.54,-92,1
1575416636,2019-12-04 00:43,89.22,1005.17,1023.48,152,-2.84,-4.37,-92,1
1575416759,2019-12-04 00:45,88.83,1005.09,1023.40,152,-2.81,-4.40,-94,1
1575416822,2019-12-04 00:47,88.78,1005.08,1023.40,152,-2.81,-4.41,-92,1
1575416882,2019-12-04 00:48,89.27,1005.05,1023.36,152,-2.85,-4.37,-93,1
1575416942,2019-12-04 00:49,89.38,1005.02,1023.34,152,-2.88,-4.39,-94,1
1575417003,2019-12-04 00:50,89.10,1004.93,1023.25,152,-2.84,-4.39,-93,1
1575417063,2019-12-04 00:51,89.63,1004.95,1023.27,152,-2.90,-4.37,-91,1
1575417123,2019-12-04 00:52,89.66,1004.95,1023.26,152,-2.88,-4.35,-93,1
1575417183,2019-12-04 00:53,89.23,1004.55,1022.86,152,-2.84,-4.37,-94,1
1575417243,2019-12-04 00:54,89.26,1004.92,1023.23,152,-2.87,-4.39,-92,1
1575417303,2019-12-04 00:55,89.60,1004.88,1023.20,152,-2.89,-4.36,-94,1
1575417363,2019-12-04 00:56,89.10,1004.89,1023.20,152,-2.84,-4.39,-93,1
1575417423,2019-12-04 00:57,88.80,1004.89,1023.20,152,-2.78,-4.37,-94,1
1575417543,2019-12-04 00:59,89.06,1004.87,1023.19,152,-2.80,-4.36,-90,1
1575417603,2019-12-04 01:00,88.66,1004.82,1023.14,152,-2.72,-4.34,-93,1
1575417663,2019-12-04 01:01,88.81,1004.86,1023.17,152,-2.73,-4.32,-93,1
1575417723,2019-12-04 01:02,88.69,1004.85,1023.16,152,-2.74,-4.35,-93,1
1575417784,2019-12-04 01:03,88.82,1004.87,1023.18,152,-2.74,-4.33,-91,1
1575417844,2019-12-04 01:04,88.51,1004.86,1023.18,152,-2.73,-4.37,-92,1
1575417904,2019-12-04 01:05,89.14,1004.86,1023.17,152,-2.75,-4.29,-93,1
1575417964,2019-12-04 01:06,89.42,1004.87,1023.18,152,-2.77,-4.27,-93,1
1575418024,2019-12-04 01:07,89.07,1004.89,1023.21,152,-2.74,-4.29,-91,1
1575418084,2019-12-04 01:08,88.93,1004.94,1023.26,152,-2.72,-4.30,-92,1
1575419227,2019-12-04 01:27,88.24,1004.90,1023.21,152,-2.55,-4.23,-95,1
1575419287,2019-12-04 01:28,88.15,1004.91,1023.22,152,-2.52,-4.21,-94,1
1575419467,2019-12-04 01:31,87.73,1005.06,1023.37,152,-2.46,-4.22,-94,1
1575419588,2019-12-04 01:33,87.92,1005.06,1023.37,152,-2.48,-4.21,-94,1
1575419949,2019-12-04 01:39,87.93,1004.98,1023.30,152,-2.47,-4.20,-92,1
1575420069,2019-12-04 01:41,87.74,1004.98,1023.29,152,-2.46,-4.22,-93,1
1575420249,2019-12-04 01:44,87.54,1004.94,1023.25,152,-2.44,-4.23,-91,1
1575420369,2019-12-04 01:46,87.47,1004.91,1023.22,152,-2.42,-4.22,-94,1
1575420610,2019-12-04 01:50,87.85,1004.86,1023.17,152,-2.45,-4.19,-92,1
1575420670,2019-12-04 01:51,87.82,1004.87,1023.18,152,-2.44,-4.19,-90,1
1575420730,2019-12-04 01:52,87.50,1004.85,1023.16,152,-2.37,-4.16,-90,1
1575420790,2019-12-04 01:53,87.42,1004.87,1023.19,152,-2.38,-4.19,-93,1
1575420851,2019-12-04 01:54,87.27,1004.80,1023.11,152,-2.37,-4.20,-89,1
1575420911,2019-12-04 01:55,87.46,1004.86,1023.17,152,-2.40,-4.20,-93,1
1575421031,2019-12-04 01:57,87.36,1004.82,1023.13,152,-2.37,-4.19,-92,1
1575421392,2019-12-04 02:03,86.44,1004.75,1023.07,152,-2.22,-4.18,-92,1
1575421452,2019-12-04 02:04,86.46,1004.75,1023.06,152,-2.24,-4.20,-91,1
1575424219,2019-12-04 02:50,85.16,1004.43,1022.74,152,-1.98,-4.14,-94,1
1575424280,2019-12-04 02:51,84.99,1004.46,1022.77,152,-1.94,-4.13,-90,1
1575425423,2019-12-04 03:10,85.97,1004.03,1022.34,152,-1.90,-3.94,-93,1
1575425486,2019-12-04 03:11,86.15,1004.01,1022.32,152,-1.89,-3.90,-89,1
1575426448,2019-12-04 03:27,85.42,1003.86,1022.17,152,-1.65,-3.78,-93,1
1575426508,2019-12-04 03:28,85.30,1003.76,1022.07,152,-1.65,-3.80,-94,1
1575426568,2019-12-04 03:29,85.26,1003.83,1022.14,152,-1.59,-3.74,-93,1
1575426749,2019-12-04 03:32,85.63,1003.67,1021.98,152,-1.63,-3.72,-89,1
1575426809,2019-12-04 03:33,85.34,1003.69,1022.00,152,-1.61,-3.75,-94,1
1575426869,2019-12-04 03:34,85.68,1003.65,1021.97,152,-1.64,-3.73,-91,1
1575426929,2019-12-04 03:35,85.23,1003.67,1021.98,152,-1.54,-3.70,-95,1
1575426989,2019-12-04 03:36,85.33,1003.68,1021.99,152,-1.57,-3.71,-90,1
1575427049,2019-12-04 03:37,85.36,1003.63,1021.95,152,-1.59,-3.73,-89,1
1575427109,2019-12-04 03:38,85.28,1003.53,1021.85,152,-1.57,-3.72,-93,1
1575427169,2019-12-04 03:39,85.43,1003.60,1021.92,152,-1.59,-3.72,-91,1
1575427229,2019-12-04 03:40,85.91,1003.57,1021.89,152,-1.63,-3.68,-92,1
1575427289,2019-12-04 03:41,85.71,1003.59,1021.90,152,-1.59,-3.67,-89,1
1575427349,2019-12-04 03:42,85.48,1003.54,1021.85,152,-1.59,-3.71,-92,1
1575427409,2019-12-04 03:43,85.71,1003.64,1021.95,152,-1.59,-3.67,-93,1
1575427469,2019-12-04 03:44,85.61,1003.68,1022.00,152,-1.54,-3.64,-93,1
1575428071,2019-12-04 03:54,85.47,1003.55,1021.86,152,-1.46,-3.58,-91,1
1575428312,2019-12-04 03:58,85.77,1003.35,1021.66,152,-1.47,-3.55,-92,1
1575428372,2019-12-04 03:59,85.72,1003.35,1021.66,152,-1.45,-3.53,-93,1
1575430960,2019-12-04 04:42,85.82,1003.09,1021.40,152,-1.14,-3.21,-94,1
1575431020,2019-12-04 04:43,85.54,1003.15,1021.47,152,-1.14,-3.26,-93,1
1575431080,2019-12-04 04:44,85.52,1003.22,1021.53,152,-1.13,-3.25,-92,1
1575431140,2019-12-04 04:45,85.89,1003.15,1021.46,152,-1.15,-3.21,-92,1
1575431260,2019-12-04 04:47,85.89,1003.17,1021.49,152,-1.16,-3.22,-94,1
1575431320,2019-12-04 04:48,86.14,1003.13,1021.44,152,-1.16,-3.18,-93,1
1575431380,2019-12-04 04:49,86.89,1003.22,1021.54,152,-1.27,-3.17,-94,1
1575432283,2019-12-04 05:04,87.24,1003.21,1021.52,152,-1.06,-2.91,-93,1
1575432343,2019-12-04 05:05,87.20,1003.18,1021.50,152,-1.06,-2.92,-93,1
1575432403,2019-12-04 05:06,88.03,1003.24,1021.56,152,-1.53,-3.26,-91,1
1575433065,2019-12-04 05:17,88.45,1003.05,1021.37,152,-1.04,-2.71,-92,1
1575433125,2019-12-04 05:18,88.41,1003.05,1021.36,152,-1.01,-2.68,-94,1
1575433185,2019-12-04 05:19,88.35,1003.09,1021.40,152,-1.04,-2.72,-92,1
1575434635,2019-12-04 05:43,88.94,1002.57,1020.89,152,-0.89,-2.49,-95,1
1575434757,2019-12-04 05:45,88.68,1002.48,1020.79,152,-0.88,-2.52,-94,1
1575434821,2019-12-04 05:47,88.92,1002.54,1020.85,152,-0.87,-2.47,-94,1
1575434881,2019-12-04 05:48,88.37,1002.51,1020.82,152,-0.86,-2.54,-93,1
1575434941,2019-12-04 05:49,88.67,1002.60,1020.92,152,-0.85,-2.49,-95,1
1575435001,2019-12-04 05:50,88.63,1002.47,1020.78,152,-0.84,-2.48,-95,1
1575435061,2019-12-04 05:51,88.54,1002.52,1020.83,152,-0.84,-2.50,-94,1
1575435121,2019-12-04 05:52,88.94,1002.47,1020.78,152,-0.88,-2.48,-95,1
1575435181,2019-12-04 05:53,89.18,1002.47,1020.78,152,-0.91,-2.47,-91,1
1575435241,2019-12-04 05:54,88.70,1002.49,1020.80,152,-0.82,-2.45,-92,1
1575435304,2019-12-04 05:55,88.77,1002.50,1020.82,152,-0.82,-2.44,-93,1
1575435364,2019-12-04 05:56,89.25,1002.34,1020.65,152,-0.84,-2.39,-95,1
1575435425,2019-12-04 05:57,89.50,1002.40,1020.71,152,-0.86,-2.37,-93,1
1575435545,2019-12-04 05:59,89.18,1002.53,1020.84,152,-0.85,-2.41,-94,1
1575436089,2019-12-04 06:08,88.79,1002.56,1020.87,152,-0.76,-2.38,-93,1
1575436269,2019-12-04 06:11,88.68,1002.54,1020.86,152,-0.69,-2.33,-93,1
1575436330,2019-12-04 06:12,89.22,1002.53,1020.84,152,-0.76,-2.31,-91,1
1575436390,2019-12-04 06:13,89.08,1002.53,1020.84,152,-0.71,-2.29,-92,1
1575436570,2019-12-04 06:16,89.30,1002.41,1020.73,152,-0.75,-2.29,-93,1
1575436630,2019-12-04 06:17,89.24,1002.58,1020.89,152,-0.74,-2.29,-91,1
1575436754,2019-12-04 06:19,89.31,1002.54,1020.86,152,-0.72,-2.26,-94,1
1575436814,2019-12-04 06:20,89.19,1002.45,1020.76,152,-0.73,-2.29,-92,1
1575436994,2019-12-04 06:23,89.11,1002.09,1020.40,152,-0.81,-2.38,-93,1
1575437057,2019-12-04 06:24,89.11,1002.48,1020.79,152,-0.64,-2.21,-95,1
1575437117,2019-12-04 06:25,88.93,1002.41,1020.72,152,-0.66,-2.26,-94,1
1575437177,2019-12-04 06:26,89.13,1002.39,1020.71,152,-0.67,-2.24,-93,1
1575437237,2019-12-04 06:27,89.24,1002.43,1020.74,152,-0.72,-2.27,-94,1
1575437297,2019-12-04 06:28,89.12,1002.40,1020.72,152,-0.68,-2.25,-92,1
1575437357,2019-12-04 06:29,89.18,1002.27,1020.58,152,-0.72,-2.28,-94,1
1575437417,2019-12-04 06:30,89.60,1002.37,1020.69,152,-0.73,-2.23,-93,1
1575437841,2019-12-04 06:37,89.03,1002.23,1020.54,152,-0.59,-2.18,-92,1
1575437901,2019-12-04 06:38,88.86,1002.22,1020.53,152,-0.59,-2.20,-94,1
1575437961,2019-12-04 06:39,89.49,1002.33,1020.64,152,-0.63,-2.15,-94,1
1575438021,2019-12-04 06:40,89.69,1002.32,1020.63,152,-0.65,-2.14,-93,1
1575438081,2019-12-04 06:41,89.63,1002.32,1020.64,152,-0.63,-2.12,-94,1
1575438144,2019-12-04 06:42,89.62,1002.41,1020.72,152,-0.63,-2.13,-93,1
1575438204,2019-12-04 06:43,89.61,1002.33,1020.64,152,-0.63,-2.13,-92,1
1575438265,2019-12-04 06:44,89.43,1002.26,1020.57,152,-0.62,-2.14,-95,1
1575438445,2019-12-04 06:47,89.62,1002.31,1020.63,152,-0.60,-2.10,-94,1
1575438505,2019-12-04 06:48,89.41,1002.33,1020.65,152,-0.56,-2.09,-93,1
1575438565,2019-12-04 06:49,89.51,1002.28,1020.60,152,-0.55,-2.06,-93,1
1575438628,2019-12-04 06:50,89.79,1002.29,1020.60,152,-0.57,-2.04,-93,1
1575438688,2019-12-04 06:51,89.47,1002.20,1020.51,152,-0.56,-2.08,-93,1
1575438751,2019-12-04 06:52,89.72,1002.23,1020.55,152,-0.54,-2.02,-94,1
1575438811,2019-12-04 06:53,89.45,1002.22,1020.54,152,-0.49,-2.01,-94,1
1575438934,2019-12-04 06:55,89.24,1002.24,1020.56,152,-0.45,-2.01,-94,1
1575439055,2019-12-04 06:57,89.25,1001.72,1020.03,152,-0.44,-1.99,-90,1
1575439115,2019-12-04 06:58,89.76,1002.49,1020.81,152,-0.47,-1.95,-91,1
1575439421,2019-12-04 07:03,89.74,1002.42,1020.73,152,-0.45,-1.93,-93,1
1575439481,2019-12-04 07:04,90.18,1002.37,1020.68,152,-0.51,-1.92,-92,1
1575439602,2019-12-04 07:06,90.39,1002.22,1020.54,152,-0.53,-1.91,-93,1
1575439722,2019-12-04 07:08,89.98,1002.41,1020.72,152,-0.44,-1.88,-94,1
1575439782,2019-12-04 07:09,89.71,1002.44,1020.75,152,-0.42,-1.91,-93,1
1575439962,2019-12-04 07:12,89.77,1002.55,1020.86,152,-0.38,-1.86,-91,1
1575440023,2019-12-04 07:13,89.83,1002.46,1020.77,152,-0.40,-1.87,-95,1
1575440145,2019-12-04 07:15,89.69,1002.55,1020.86,152,-0.35,-1.84,-93,1
1575440208,2019-12-04 07:16,90.19,1002.45,1020.76,152,-0.42,-1.83,-92,1
1575440388,2019-12-04 07:19,90.01,1002.45,1020.77,152,-0.37,-1.81,-92,1
1575440451,2019-12-04 07:20,90.04,1002.49,1020.80,152,-0.34,-1.78,-94,1
1575440511,2019-12-04 07:21,89.82,1002.38,1020.69,152,-0.31,-1.78,-93,1
1575440571,2019-12-04 07:22,89.70,1002.39,1020.70,152,-0.24,-1.73,-93,1
1575440631,2019-12-04 07:23,89.78,1002.48,1020.79,152,-0.30,-1.78,-93,1
1575440691,2019-12-04 07:24,89.63,1002.43,1020.74,152,-0.25,-1.75,-91,1
1575440751,2019-12-04 07:25,89.95,1002.51,1020.82,152,-0.30,-1.75,-93,1
1575440935,2019-12-04 07:28,89.81,1002.41,1020.72,152,-0.28,-1.75,-92,1
1575440995,2019-12-04 07:29,90.01,1002.47,1020.78,152,-0.28,-1.72,-91,1
1575441296,2019-12-04 07:34,89.93,1002.14,1020.45,152,-0.21,-1.66,-93,1
1575441416,2019-12-04 07:36,90.45,1002.50,1020.81,152,-0.23,-1.60,-92,1
1575441476,2019-12-04 07:37,90.13,1002.43,1020.75,152,-0.23,-1.65,-93,1
1575441536,2019-12-04 07:38,89.95,1002.42,1020.74,152,-0.16,-1.61,-91,1
1575441599,2019-12-04 07:39,90.04,1002.50,1020.81,152,-0.17,-1.61,-91,1
1575441659,2019-12-04 07:40,90.10,1002.52,1020.83,152,-0.16,-1.59,-93,1
1575441719,2019-12-04 07:41,90.05,1002.48,1020.80,152,-0.17,-1.61,-93,1
1575441965,2019-12-04 07:46,90.16,1002.48,1020.80,152,-0.15,-1.57,-91,1
1575442026,2019-12-04 07:47,90.28,1002.55,1020.86,152,-0.13,-1.53,-93,1
1575442086,2019-12-04 07:48,90.10,1002.57,1020.88,152,-0.09,-1.52,-91,1
1575442209,2019-12-04 07:50,90.12,1002.57,1020.88,152,-0.10,-1.53,-93,1
1575442269,2019-12-04 07:51,90.16,1002.61,1020.92,152,-0.16,-1.58,-90,1
1575442329,2019-12-04 07:52,90.28,1002.59,1020.90,152,-0.08,-1.48,-93,1
1575442389,2019-12-04 07:53,90.39,1002.53,1020.84,152,-0.06,-1.45,-93,1
1575442449,2019-12-04 07:54,90.25,1002.59,1020.91,152,-0.06,-1.47,-91,1
1575442509,2019-12-04 07:55,90.28,1002.55,1020.87,152,-0.07,-1.47,-94,1
1575442569,2019-12-04 07:56,90.75,1002.59,1020.91,152,-0.11,-1.44,-93,1
1575442629,2019-12-04 07:57,90.75,1002.42,1020.73,152,-0.11,-1.44,-92,1
1575442690,2019-12-04 07:58,90.59,1002.68,1020.99,152,-0.05,-1.41,-93,1
1575442750,2019-12-04 07:59,90.37,1002.63,1020.94,152,-0.03,-1.42,-93,1
1575442810,2019-12-04 08:00,90.20,1002.61,1020.93,152,-0.04,-1.45,-92,1
1575442870,2019-12-04 08:01,90.69,1002.63,1020.95,152,-0.23,-1.57,-93,1
1575442933,2019-12-04 08:02,90.60,1002.60,1020.92,152,-0.05,-1.41,-94,1
1575442993,2019-12-04 08:03,90.88,1002.66,1020.97,152,-0.06,-1.37,-92,1
1575443053,2019-12-04 08:04,91.20,1002.70,1021.01,152,-0.10,-1.36,-94,1
1575443115,2019-12-04 08:05,90.70,1002.69,1021.00,152,-0.05,-1.39,-91,1
1575443239,2019-12-04 08:07,90.57,1002.72,1021.03,152,-0.02,-1.38,-93,1
1575443299,2019-12-04 08:08,90.84,1002.75,1021.06,152,-0.01,-1.33,-93,1
1575443359,2019-12-04 08:09,90.87,1002.77,1021.09,152,-0.02,-1.33,-92,1
1575443419,2019-12-04 08:10,90.65,1002.75,1021.06,152,0.03,-1.32,-91,1
1575443479,2019-12-04 08:11,90.84,1002.66,1020.97,152,-0.05,-1.37,-88,1
1575443539,2019-12-04 08:12,90.94,1002.73,1021.05,152,0.01,-1.29,-92,1
1575443599,2019-12-04 08:13,90.38,1002.76,1021.07,152,0.04,-1.35,-93,1
1575443659,2019-12-04 08:14,90.42,1002.78,1021.09,152,0.06,-1.32,-92,1
1575443720,2019-12-04 08:15,90.57,1002.35,1020.66,152,0.05,-1.31,-93,1
1575443843,2019-12-04 08:17,90.49,1002.77,1021.09,152,0.09,-1.28,-92,1
1575443903,2019-12-04 08:18,90.78,1002.80,1021.12,152,0.09,-1.24,-91,1
1575443963,2019-12-04 08:19,90.79,1002.86,1021.17,152,0.06,-1.27,-94,1
1575444023,2019-12-04 08:20,90.54,1002.61,1020.92,152,0.12,-1.24,-92,1
1575444086,2019-12-04 08:21,90.67,1002.81,1021.12,152,0.11,-1.24,-92,1
1575444146,2019-12-04 08:22,90.77,1002.82,1021.13,152,0.12,-1.21,-94,1
1575444206,2019-12-04 08:23,90.37,1002.86,1021.18,152,0.16,-1.23,-95,1
1575444266,2019-12-04 08:24,90.34,1002.88,1021.19,152,0.17,-1.23,-91,1
1575444447,2019-12-04 08:27,90.52,1002.78,1021.09,152,0.19,-1.18,-90,1
1575444630,2019-12-04 08:30,90.93,1002.85,1021.17,152,0.17,-1.14,-94,1
1575444690,2019-12-04 08:31,90.31,1002.78,1021.09,152,0.22,-1.18,-94,1
1575444753,2019-12-04 08:32,90.20,1002.78,1021.09,152,0.22,-1.20,-94,1
1575444813,2019-12-04 08:33,90.53,1002.79,1021.10,152,0.20,-1.17,-94,1
1575444874,2019-12-04 08:34,90.56,1002.83,1021.14,152,0.24,-1.12,-91,1
1575444934,2019-12-04 08:35,90.40,1002.76,1021.07,152,0.27,-1.12,-90,1
1575444994,2019-12-04 08:36,90.14,1002.85,1021.16,152,0.32,-1.11,-93,1
1575445054,2019-12-04 08:37,90.19,1002.80,1021.12,152,0.30,-1.12,-93,1
1575445114,2019-12-04 08:38,90.50,1002.83,1021.14,152,0.24,-1.13,-93,1
1575445177,2019-12-04 08:39,90.36,1002.75,1021.07,152,0.26,-1.13,-93,1
1575445237,2019-12-04 08:40,90.59,1002.89,1021.20,152,0.26,-1.10,-92,1
1575445297,2019-12-04 08:41,90.39,1002.83,1021.14,152,0.29,-1.10,-91,1
1575445357,2019-12-04 08:42,90.38,1002.79,1021.10,152,0.28,-1.11,-95,1
1575445417,2019-12-04 08:43,90.43,1002.79,1021.11,152,0.28,-1.10,-93,1
1575445477,2019-12-04 08:44,90.76,1002.85,1021.17,152,0.27,-1.06,-93,1
1575445537,2019-12-04 08:45,90.51,1002.83,1021.14,152,0.30,-1.07,-93,1
1575445597,2019-12-04 08:46,90.39,1002.85,1021.16,152,0.30,-1.09,-95,1
1575445657,2019-12-04 08:47,90.41,1002.80,1021.11,152,0.31,-1.08,-94,1
1575445838,2019-12-04 08:50,90.32,1002.86,1021.17,152,0.03,-1.37,-92,1
1575445898,2019-12-04 08:51,90.57,1002.82,1021.13,152,0.33,-1.03,-93,1
1575445958,2019-12-04 08:52,90.43,1002.82,1021.13,152,0.33,-1.05,-93,1
1575446018,2019-12-04 08:53,90.72,1002.87,1021.19,152,0.32,-1.02,-94,1
1575446078,2019-12-04 08:54,90.48,1002.85,1021.16,152,0.35,-1.03,-94,1
1575446138,2019-12-04 08:55,90.35,1002.85,1021.17,152,0.33,-1.07,-93,1
1575446198,2019-12-04 08:56,90.57,1002.86,1021.18,152,0.33,-1.03,-93,1
1575446258,2019-12-04 08:57,90.71,1002.92,1021.23,152,0.02,-1.32,-95,1
1575446379,2019-12-04 08:59,90.77,1003.09,1021.40,152,-0.76,-2.08,-94,1
1575446439,2019-12-04 09:00,90.90,1002.87,1021.18,152,0.31,-1.00,-92,1
1575446499,2019-12-04 09:01,90.56,1002.93,1021.24,152,0.29,-1.07,-92,1
1575446559,2019-12-04 09:02,90.41,1002.94,1021.25,152,0.38,-1.01,-93,1
1575446622,2019-12-04 09:03,90.56,1002.87,1021.18,152,0.39,-0.97,-93,1
1575446682,2019-12-04 09:04,90.57,1002.89,1021.20,152,0.25,-1.11,-94,1
1575446742,2019-12-04 09:05,90.82,1002.91,1021.23,152,0.37,-0.96,-95,1
1575446802,2019-12-04 09:06,90.66,1002.95,1021.27,152,0.29,-1.06,-93,1
1575446862,2019-12-04 09:07,90.38,1002.93,1021.25,152,0.40,-0.99,-93,1
1575446922,2019-12-04 09:08,90.58,1002.85,1021.16,152,0.40,-0.96,-95,1
1575446982,2019-12-04 09:09,90.68,1002.89,1021.21,152,0.39,-0.96,-91,1
1575447042,2019-12-04 09:10,90.86,1002.94,1021.25,152,0.35,-0.97,-92,1
1575447463,2019-12-04 09:17,90.46,1002.95,1021.27,152,0.44,-0.94,-94,1
1575447526,2019-12-04 09:18,90.22,1002.93,1021.25,152,0.51,-0.91,-93,1
1575447833,2019-12-04 09:23,90.39,1002.72,1021.03,152,0.51,-0.88,-93,1
1575447955,2019-12-04 09:25,90.08,1002.83,1021.14,152,0.54,-0.90,-94,1
1575448015,2019-12-04 09:26,90.14,1002.89,1021.21,152,0.54,-0.89,-93,1
1575448184,2019-12-04 09:29,90.03,1002.81,1021.12,152,0.57,-0.88,-93,1
1575448202,2019-12-04 09:30,90.13,1002.89,1021.20,152,0.56,-0.87,-92,1
1575448445,2019-12-04 09:34,90.39,1002.90,1021.22,152,0.50,-0.89,-92,1
1575448505,2019-12-04 09:35,89.93,1002.87,1021.18,152,0.60,-0.86,-92,1
1575448565,2019-12-04 09:36,90.08,1002.84,1021.16,152,0.59,-0.85,-94,1
1575448626,2019-12-04 09:37,90.20,1002.89,1021.21,152,0.58,-0.84,-93,1
1575448746,2019-12-04 09:39,90.24,1002.87,1021.19,152,0.54,-0.88,-92,1
1575448809,2019-12-04 09:40,89.98,1002.82,1021.14,152,0.67,-0.79,-93,1
1575448932,2019-12-04 09:42,89.90,1002.83,1021.14,152,0.67,-0.80,-92,1
1575448998,2019-12-04 09:43,90.10,1002.83,1021.15,152,0.66,-0.78,-90,1
1575449058,2019-12-04 09:44,90.01,1002.80,1021.12,152,0.66,-0.79,-93,1
1575449118,2019-12-04 09:45,90.43,1002.79,1021.10,152,0.59,-0.80,-92,1
1575449178,2019-12-04 09:46,90.60,1002.88,1021.19,152,0.62,-0.74,-92,1
1575449238,2019-12-04 09:47,90.52,1002.82,1021.13,152,0.63,-0.74,-92,1
1575449298,2019-12-04 09:48,90.50,1002.87,1021.18,152,0.65,-0.73,-92,1
1575449358,2019-12-04 09:49,90.32,1002.85,1021.16,152,0.66,-0.74,-92,1
1575449418,2019-12-04 09:50,90.03,1002.87,1021.18,152,0.70,-0.75,-91,1
1575449479,2019-12-04 09:51,90.13,1002.74,1021.05,152,0.70,-0.73,-92,1
1575449539,2019-12-04 09:52,90.38,1002.83,1021.14,152,0.69,-0.71,-91,1
1575449599,2019-12-04 09:53,89.94,1002.87,1021.18,152,0.71,-0.75,-92,1
1575449659,2019-12-04 09:54,89.98,1002.91,1021.22,152,0.75,-0.71,-91,1
1575449722,2019-12-04 09:55,89.73,1003.07,1021.38,152,0.87,-0.63,-93,1
1575449782,2019-12-04 09:56,89.73,1002.83,1021.14,152,0.80,-0.70,-92,1
1575453272,2019-12-04 10:54,90.05,1002.66,1020.98,152,1.04,-0.41,-92,1
1575453753,2019-12-04 11:02,90.04,1002.43,1020.74,152,1.07,-0.38,-91,1
1575455922,2019-12-04 11:38,90.05,1002.75,1021.06,152,1.34,-0.11,-91,1
1575455982,2019-12-04 11:39,90.66,1002.75,1021.07,152,1.31,-0.05,-92,1
1575456042,2019-12-04 11:40,90.27,1002.74,1021.05,152,1.35,-0.07,-92,1