1575503458,2019-12-05 00:50,85.94,1005.18,1023.49,152,3.81,1.68,-91,1
1575514410,2019-12-05 03:53,83.52,1004.94,1023.25,152,2.46,-0.05,-92,1
1575522775,2019-12-05 06:12,88.15,1005.04,1023.35,152,-0.65,-2.37,-92,1
1575522895,2019-12-05 06:14,88.25,1005.05,1023.36,152,-0.63,-2.33,-91,1
1575523978,2019-12-05 06:32,88.35,1005.01,1023.32,152,-0.80,-2.49,-93,1
1575524041,2019-12-05 06:34,88.17,1005.02,1023.33,152,-0.81,-2.52,-90,1
1575524101,2019-12-05 06:35,87.98,1005.06,1023.37,152,-0.79,-2.53,-92,1
1575524164,2019-12-05 06:36,87.98,1005.01,1023.32,152,-0.79,-2.53,-92,1
1575524224,2019-12-05 06:37,88.37,1005.07,1023.38,152,-0.85,-2.53,-91,1
1575524405,2019-12-05 06:40,88.20,1005.11,1023.42,152,-0.88,-2.59,-94,1
1575524886,2019-12-05 06:48,87.93,1005.10,1023.41,152,-0.92,-2.67,-93,1
1575525006,2019-12-05 06:50,87.83,1005.10,1023.41,152,-0.92,-2.68,-89,1
1575525066,2019-12-05 06:51,87.76,1005.04,1023.36,152,-0.93,-2.71,-92,1
1575525126,2019-12-05 06:52,87.70,1005.10,1023.41,152,-0.93,-2.71,-94,1
1575525728,2019-12-05 07:02,87.40,1005.09,1023.40,152,-1.00,-2.83,-92,1
1575525788,2019-12-05 07:03,87.22,1005.13,1023.44,152,-0.99,-2.85,-91,1
1575525848,2019-12-05 07:04,87.22,1005.19,1023.50,152,-1.03,-2.89,-91,1
1575525908,2019-12-05 07:05,87.09,1005.11,1023.42,152,-0.99,-2.87,-94,1
1575525968,2019-12-05 07:06,87.15,1005.11,1023.43,152,-1.09,-2.96,-93,1
1575526028,2019-12-05 07:07,87.19,1005.18,1023.49,152,-1.13,-2.99,-92,1
1575526088,2019-12-05 07:08,87.05,1005.18,1023.49,152,-1.08,-2.96,-95,1
1575526148,2019-12-05 07:09,87.14,1004.91,1023.22,152,-1.07,-2.94,-92,1
1575526509,2019-12-05 07:15,86.52,1005.22,1023.53,152,-1.04,-3.01,-90,1
1575526569,2019-12-05 07:16,86.53,1005.21,1023.53,152,-1.05,-3.01,-92,1
1575526750,2019-12-05 07:19,86.41,1005.22,1023.53,152,-1.08,-3.06,-91,1
1575526810,2019-12-05 07:20,86.47,1005.28,1023.59,152,-1.08,-3.05,-93,1
1575526930,2019-12-05 07:22,86.35,1005.26,1023.57,152,-1.08,-3.07,-92,1
1575526990,2019-12-05 07:23,86.29,1005.26,1023.57,152,-1.10,-3.10,-93,1
1575527171,2019-12-05 07:26,86.07,1005.09,1023.41,152,-1.16,-3.19,-93,1
1575527231,2019-12-05 07:27,86.13,1005.29,1023.60,152,-1.12,-3.14,-93,1
1575527291,2019-12-05 07:28,86.06,1005.34,1023.65,152,-1.12,-3.15,-93,1
1575527351,2019-12-05 07:29,85.87,1005.26,1023.57,152,-1.10,-3.17,-92,1
1575527411,2019-12-05 07:30,85.66,1005.27,1023.59,152,-1.10,-3.20,-92,1
1575527471,2019-12-05 07:31,85.58,1005.28,1023.60,152,-1.09,-3.20,-93,1
1575527591,2019-12-05 07:33,85.24,1005.26,1023.57,152,-1.09,-3.25,-95,1
1575527651,2019-12-05 07:34,85.30,1005.24,1023.56,152,-1.11,-3.26,-92,1
1575527711,2019-12-05 07:35,85.26,1005.21,1023.52,152,-1.10,-3.26,-92,1
1575527832,2019-12-05 07:37,85.21,1005.20,1023.51,152,-1.14,-3.31,-93,1
1575527892,2019-12-05 07:38,85.02,1005.24,1023.55,152,-1.10,-3.30,-93,1
1575528313,2019-12-05 07:45,84.64,1005.22,1023.53,152,-1.12,-3.38,-94,1
1575528614,2019-12-05 07:50,84.14,1005.19,1023.50,152,-1.07,-3.41,-96,1
1575528674,2019-12-05 07:51,83.70,1005.11,1023.42,152,-1.08,-3.49,-93,1
1575528974,2019-12-05 07:56,83.41,1005.16,1023.48,152,-1.03,-3.49,-91,1
1575529034,2019-12-05 07:57,82.63,1005.20,1023.51,152,-1.02,-3.60,-92,1
1575529094,2019-12-05 07:58,83.05,1005.19,1023.50,152,-1.00,-3.51,-95,1
1575529155,2019-12-05 07:59,83.09,1005.16,1023.47,152,-1.03,-3.54,-94,1
1575529455,2019-12-05 08:04,82.30,1005.12,1023.43,152,-0.95,-3.59,-90,1
1575529515,2019-12-05 08:05,81.83,1005.11,1023.43,152,-1.03,-3.74,-94,1
1575529756,2019-12-05 08:09,81.42,1005.16,1023.47,152,-0.86,-3.64,-92,1
1575529816,2019-12-05 08:10,81.33,1005.15,1023.46,152,-0.82,-3.62,-95,1
1575530177,2019-12-05 08:16,80.94,1005.09,1023.41,152,-1.01,-3.87,-93,1
1575530357,2019-12-05 08:19,80.76,1005.06,1023.37,152,-0.87,-3.76,-92,1
1575530417,2019-12-05 08:20,80.45,1004.54,1022.85,152,-0.83,-3.77,-92,1
1575532403,2019-12-05 08:53,76.81,1004.70,1023.01,152,-0.46,-4.03,-93,1
1575532884,2019-12-05 09:01,76.85,1004.57,1022.89,152,-0.40,-3.97,-92,1
1575534148,2019-12-05 09:22,74.16,1004.80,1023.11,152,0.21,-3.85,-94,1
1575536074,2019-12-05 09:54,66.02,1004.63,1022.95,152,2.21,-3.48,-91,1
1575549554,2019-12-05 13:39,44.67,1002.64,1020.95,152,6.84,-4.36,-91,1
1575573815,2019-12-05 20:23,73.83,1000.75,1019.06,152,-1.06,-5.14,-93,1
1575574427,2019-12-05 20:33,73.78,1000.84,1019.16,152,-1.06,-5.15,-90,1
1575574667,2019-12-05 20:37,74.27,1000.87,1019.18,152,-1.10,-5.10,-94,1
1575576415,2019-12-05 21:06,74.14,1000.62,1018.93,152,-1.24,-5.26,-92,1
1575576481,2019-12-05 21:08,74.13,1000.61,1018.93,152,-1.13,-5.15,-92,1
1575576551,2019-12-05 21:09,74.23,1000.70,1019.01,152,-1.12,-5.12,-91,1
1575576606,2019-12-05 21:10,74.30,1000.68,1018.99,152,-1.13,-5.12,-91,1
1575576669,2019-12-05 21:11,74.19,1000.68,1018.99,152,-1.13,-5.14,-93,1
1575576795,2019-12-05 21:13,74.23,1000.66,1018.98,152,-1.11,-5.11,-89,1
1575576857,2019-12-05 21:14,74.15,1000.67,1018.98,152,-1.11,-5.13,-93,1
1575577107,2019-12-05 21:18,73.82,1000.68,1018.99,152,-1.01,-5.09,-93,1
1575577239,2019-12-05 21:20,73.96,1000.61,1018.93,152,-1.05,-5.10,-89,1
1575577293,2019-12-05 21:21,74.02,1000.58,1018.89,152,-1.09,-5.13,-92,1
1575577356,2019-12-05 21:22,74.20,1000.56,1018.87,152,-1.11,-5.12,-91,1
1575577416,2019-12-05 21:23,74.17,1000.57,1018.88,152,-1.12,-5.13,-92,1
1575577476,2019-12-05 21:24,74.49,1000.57,1018.88,152,-1.15,-5.11,-93,1
1575577602,2019-12-05 21:26,74.80,1000.52,1018.84,152,-1.22,-5.12,-93,1
1575577791,2019-12-05 21:29,74.83,1000.53,1018.84,152,-1.25,-5.14,-93,1
1575578046,2019-12-05 21:34,74.81,1000.31,1018.62,152,-1.29,-5.19,-92,1
1575578152,2019-12-05 21:35,75.28,1000.38,1018.70,152,-1.33,-5.14,-91,1
1575578233,2019-12-05 21:37,75.09,1000.33,1018.65,152,-1.35,-5.19,-92,1
1575578422,2019-12-05 21:40,75.35,1000.38,1018.69,152,-1.39,-5.19,-93,1
1575578491,2019-12-05 21:41,75.21,1000.33,1018.64,152,-1.40,-5.22,-91,1
1575578608,2019-12-05 21:43,75.31,1000.34,1018.65,152,-1.39,-5.20,-93,1
1575578975,2019-12-05 21:49,75.95,1000.46,1018.77,152,-1.46,-5.15,-91,1
1575579155,2019-12-05 21:52,75.97,1000.44,1018.76,152,-1.47,-5.16,-91,1
1575579218,2019-12-05 21:53,76.19,1000.46,1018.77,152,-1.48,-5.13,-90,1
1575579344,2019-12-05 21:55,75.59,1000.50,1018.81,152,-1.49,-5.24,-93,1
1575579404,2019-12-05 21:56,75.66,1000.53,1018.84,152,-1.49,-5.23,-92,1
1575579464,2019-12-05 21:57,75.99,1000.50,1018.82,152,-1.49,-5.17,-91,1
1575579566,2019-12-05 21:59,75.90,1000.51,1018.82,152,-1.49,-5.19,-92,1
1575579671,2019-12-05 22:01,75.96,1000.54,1018.86,152,-1.51,-5.20,-92,1
1575579783,2019-12-05 22:03,75.68,1000.57,1018.88,152,-1.49,-5.23,-90,1
1575580444,2019-12-05 22:14,76.21,1000.40,1018.71,152,-1.86,-5.49,-92,1
1575580513,2019-12-05 22:15,76.39,1000.34,1018.65,152,-1.61,-5.22,-93,1
1575580571,2019-12-05 22:16,76.52,1000.53,1018.85,152,-1.61,-5.20,-92,1
1575580631,2019-12-05 22:17,76.21,1000.49,1018.80,152,-1.62,-5.26,-94,1
1575580691,2019-12-05 22:18,76.30,1000.55,1018.86,152,-1.60,-5.23,-93,1
1575580751,2019-12-05 22:19,76.29,1000.54,1018.85,152,-1.60,-5.23,-93,1
1575580820,2019-12-05 22:20,76.10,1000.52,1018.84,152,-1.62,-5.28,-92,1
1575580942,2019-12-05 22:22,76.46,1000.53,1018.84,152,-1.63,-5.23,-92,1
1575581023,2019-12-05 22:23,76.21,1000.58,1018.89,152,-1.63,-5.27,-93,1
1575581065,2019-12-05 22:24,76.29,1000.58,1018.89,152,-1.63,-5.26,-92,1
1575581377,2019-12-05 22:29,77.02,1000.48,1018.80,152,-1.70,-5.20,-93,1
1575581437,2019-12-05 22:30,76.58,1000.45,1018.76,152,-1.71,-5.28,-94,1
1575581497,2019-12-05 22:31,77.03,1000.47,1018.79,152,-1.74,-5.24,-91,1
1575581557,2019-12-05 22:32,76.97,1000.49,1018.81,152,-1.72,-5.23,-91,1
1575581620,2019-12-05 22:33,76.67,1000.47,1018.78,152,-1.73,-5.29,-93,1
1575581683,2019-12-05 22:34,77.13,1000.52,1018.83,152,-1.75,-5.23,-92,1
1575581743,2019-12-05 22:35,76.81,1000.46,1018.77,152,-1.74,-5.27,-92,1
1575581806,2019-12-05 22:36,77.08,1000.40,1018.71,152,-1.76,-5.25,-92,1
1575581866,2019-12-05 22:37,76.70,1000.33,1018.65,152,-1.77,-5.32,-93,1
1575581927,2019-12-05 22:38,77.12,1000.35,1018.66,152,-1.79,-5.27,-93,1
1575582119,2019-12-05 22:41,76.71,1000.20,1018.52,152,-1.75,-5.30,-94,1
1575582947,2019-12-05 22:55,77.09,1000.26,1018.58,152,-2.52,-5.98,-92,1
1575583010,2019-12-05 22:56,77.34,1000.16,1018.47,152,-1.88,-5.32,-93,1
1575583071,2019-12-05 22:57,77.00,1000.14,1018.45,152,-1.83,-5.33,-92,1
1575583133,2019-12-05 22:58,77.14,1000.06,1018.37,152,-1.84,-5.32,-93,1
1575583319,2019-12-05 23:01,77.27,1000.08,1018.39,152,-1.84,-5.29,-90,1
1575583382,2019-12-05 23:03,77.19,1000.15,1018.47,152,-1.84,-5.31,-93,1
1575583505,2019-12-05 23:05,77.09,1000.13,1018.44,152,-1.85,-5.33,-92,1
1575583568,2019-12-05 23:06,77.33,1000.16,1018.47,152,-1.85,-5.29,-93,1
1575583628,2019-12-05 23:07,77.02,1000.19,1018.51,152,-1.85,-5.35,-93,1
1575583697,2019-12-05 23:08,77.06,1000.21,1018.52,152,-1.86,-5.35,-92,1
1575583815,2019-12-05 23:10,77.42,1000.11,1018.42,152,-1.85,-5.28,-93,1
1575583878,2019-12-05 23:11,77.35,1000.02,1018.33,152,-1.86,-5.30,-94,1
1575583938,2019-12-05 23:12,77.21,999.99,1018.30,152,-1.87,-5.33,-91,1
1575583998,2019-12-05 23:13,77.21,999.99,1018.30,152,-1.85,-5.31,-91,1
1575584061,2019-12-05 23:14,77.70,1000.01,1018.32,152,-1.90,-5.28,-92,1
1575584124,2019-12-05 23:15,77.68,999.95,1018.26,152,-1.90,-5.28,-92,1
1575584184,2019-12-05 23:16,77.29,1000.00,1018.31,152,-1.89,-5.34,-92,1
1575584244,2019-12-05 23:17,77.57,999.94,1018.25,152,-1.90,-5.30,-92,1
1575584304,2019-12-05 23:18,77.40,999.97,1018.29,152,-1.91,-5.34,-93,1
1575584365,2019-12-05 23:19,77.64,999.99,1018.30,152,-1.95,-5.34,-90,1
1575584425,2019-12-05 23:20,77.62,999.92,1018.23,152,-1.92,-5.31,-92,1
1575584485,2019-12-05 23:21,77.66,999.95,1018.26,152,-1.92,-5.30,-93,1
1575584545,2019-12-05 23:22,77.74,999.98,1018.30,152,-1.93,-5.30,-94,1
1575584607,2019-12-05 23:23,77.66,999.95,1018.26,152,-1.94,-5.32,-94,1
1575584668,2019-12-05 23:24,77.58,999.92,1018.23,152,-1.93,-5.33,-93,1
1575584728,2019-12-05 23:25,77.55,999.99,1018.30,152,-1.94,-5.34,-92,1
1575584791,2019-12-05 23:26,77.58,999.95,1018.27,152,-1.96,-5.36,-92,1
1575584851,2019-12-05 23:27,78.03,1000.01,1018.32,152,-1.99,-5.31,-93,1
1575584911,2019-12-05 23:28,78.18,999.92,1018.23,152,-2.00,-5.29,-93,1
1575584971,2019-12-05 23:29,77.92,999.87,1018.19,152,-2.00,-5.34,-95,1
1575585031,2019-12-05 23:30,78.33,999.91,1018.22,152,-2.05,-5.32,-92,1
1575585091,2019-12-05 23:31,77.98,999.80,1018.12,152,-2.02,-5.35,-92,1
1575585151,2019-12-05 23:32,78.14,999.79,1018.10,152,-2.03,-5.33,-94,1
1575585211,2019-12-05 23:33,78.40,999.82,1018.13,152,-2.06,-5.32,-92,1
1575585271,2019-12-05 23:34,78.10,999.74,1018.06,152,-2.03,-5.34,-92,1
1575585331,2019-12-05 23:35,78.25,999.68,1017.99,152,-2.04,-5.32,-92,1
1575585391,2019-12-05 23:36,78.07,999.67,1017.98,152,-2.06,-5.37,-92,1
1575585457,2019-12-05 23:37,78.45,999.61,1017.92,152,-2.07,-5.32,-93,1
1575585517,2019-12-05 23:38,78.07,999.57,1017.88,152,-2.07,-5.38,-92,1
1575585578,2019-12-05 23:39,78.36,999.56,1017.87,152,-2.09,-5.35,-93,1
1575585638,2019-12-05 23:40,78.56,999.56,1017.87,152,-2.10,-5.33,-90,1
1575585698,2019-12-05 23:41,78.29,999.51,1017.82,152,-2.11,-5.38,-93,1
1575585758,2019-12-05 23:42,78.17,999.49,1017.80,152,-2.08,-5.37,-93,1
1575585818,2019-12-05 23:43,78.39,999.48,1017.79,152,-2.10,-5.36,-90,1
1575585881,2019-12-05 23:44,78.66,999.46,1017.77,152,-2.14,-5.35,-94,1
1575585941,2019-12-05 23:45,78.31,999.37,1017.69,152,-2.12,-5.39,-93,1
1575586001,2019-12-05 23:46,78.41,999.37,1017.68,152,-2.12,-5.37,-92,1
1575586061,2019-12-05 23:47,78.53,999.27,1017.58,152,-2.12,-5.35,-91,1
1575586121,2019-12-05 23:48,78.46,999.17,1017.48,152,-2.12,-5.36,-92,1
1575586184,2019-12-05 23:49,78.47,999.13,1017.44,152,-2.10,-5.34,-91,1
1575586244,2019-12-05 23:50,78.34,999.12,1017.43,152,-2.06,-5.32,-93,1
1575586304,2019-12-05 23:51,78.39,999.14,1017.45,152,-2.07,-5.33,-91,1
1575586364,2019-12-05 23:52,78.22,999.21,1017.52,152,-2.03,-5.32,-92,1
1575586424,2019-12-05 23:53,78.40,999.33,1017.64,152,-2.05,-5.31,-92,1
1575586487,2019-12-05 23:54,78.20,999.23,1017.54,152,-2.05,-5.34,-91,1
1575586547,2019-12-05 23:55,78.25,999.23,1017.54,152,-2.04,-5.32,-91,1
1575586610,2019-12-05 23:56,78.21,999.18,1017.49,152,-2.03,-5.32,-92,1
1575586670,2019-12-05 23:57,78.25,999.16,1017.48,152,-2.05,-5.33,-91,1
1575586730,2019-12-05 23:58,78.38,999.10,1017.41,152,-2.05,-5.31,-90,1
1575586790,2019-12-05 23:59,78.33,999.04,1017.35,152,-2.01,-5.28,-91,1