1575586850,2019-12-06 00:00,78.45,999.05,1017.37,152,-2.03,-5.28,-92,1
1575586910,2019-12-06 00:01,78.33,999.03,1017.34,152,-2.04,-5.31,-90,1
1575586971,2019-12-06 00:02,78.52,999.04,1017.36,152,-2.04,-5.28,-91,1
1575587031,2019-12-06 00:03,78.27,998.97,1017.29,152,-2.04,-5.32,-92,1
1575587091,2019-12-06 00:04,78.44,999.00,1017.31,152,-2.05,-5.30,-93,1
1575587151,2019-12-06 00:05,78.75,999.07,1017.38,152,-2.07,-5.27,-91,1
1575587211,2019-12-06 00:06,78.61,999.01,1017.32,152,-2.07,-5.29,-92,1
1575587271,2019-12-06 00:07,78.26,998.99,1017.30,152,-2.01,-5.29,-93,1
1575587331,2019-12-06 00:08,78.27,998.97,1017.29,152,-2.00,-5.28,-93,1
1575587391,2019-12-06 00:09,78.50,999.01,1017.32,152,-2.03,-5.27,-92,1
1575587451,2019-12-06 00:10,78.68,998.99,1017.30,152,-2.04,-5.25,-92,1
1575587511,2019-12-06 00:11,78.61,999.10,1017.41,152,-2.04,-5.26,-93,1
1575587571,2019-12-06 00:12,78.87,999.02,1017.34,152,-2.07,-5.25,-93,1
1575587631,2019-12-06 00:13,78.63,998.99,1017.30,152,-2.04,-5.26,-91,1
1575587691,2019-12-06 00:14,78.43,999.04,1017.35,152,-2.04,-5.29,-92,1
1575587751,2019-12-06 00:15,78.54,999.09,1017.40,152,-2.04,-5.27,-91,1
1575587812,2019-12-06 00:16,78.65,999.12,1017.44,152,-2.04,-5.25,-93,1
1575587872,2019-12-06 00:17,78.33,999.19,1017.51,152,-2.04,-5.31,-93,1
1575587932,2019-12-06 00:18,78.56,999.21,1017.52,152,-2.04,-5.27,-91,1
1575587992,2019-12-06 00:19,78.49,999.28,1017.59,152,-2.04,-5.28,-90,1
1575588055,2019-12-06 00:20,78.62,999.30,1017.61,152,-2.04,-5.26,-91,1
1575588115,2019-12-06 00:21,78.80,999.34,1017.65,152,-2.05,-5.24,-92,1
1575588175,2019-12-06 00:22,78.34,999.41,1017.72,152,-2.05,-5.32,-93,1
1575588235,2019-12-06 00:23,78.30,999.36,1017.68,152,-2.06,-5.33,-92,1
1575588295,2019-12-06 00:24,78.37,999.39,1017.71,152,-2.06,-5.32,-93,1
1575588355,2019-12-06 00:25,78.69,999.45,1017.77,152,-2.04,-5.25,-92,1
1575588415,2019-12-06 00:26,78.75,999.49,1017.81,152,-2.03,-5.23,-92,1
1575588475,2019-12-06 00:27,78.94,999.49,1017.80,152,-2.03,-5.20,-92,1
1575588535,2019-12-06 00:28,78.44,999.53,1017.84,152,-2.01,-5.26,-92,1
1575588595,2019-12-06 00:29,78.99,999.56,1017.88,152,-2.02,-5.18,-89,1
1575588655,2019-12-06 00:30,78.72,999.50,1017.81,152,-2.00,-5.20,-92,1
1575588715,2019-12-06 00:31,78.36,999.52,1017.84,152,-2.11,-5.37,-92,1
1575588775,2019-12-06 00:32,78.93,999.53,1017.84,152,-2.01,-5.18,-91,1
1575588835,2019-12-06 00:33,79.16,999.49,1017.80,152,-2.01,-5.14,-93,1
1575588895,2019-12-06 00:34,78.82,999.48,1017.79,152,-2.01,-5.20,-92,1
1575588955,2019-12-06 00:35,78.64,999.53,1017.85,152,-2.00,-5.22,-93,1
1575589018,2019-12-06 00:36,79.03,999.59,1017.90,152,-2.00,-5.15,-92,1
1575589078,2019-12-06 00:37,78.47,999.63,1017.94,152,-2.01,-5.25,-91,1
1575589141,2019-12-06 00:39,78.96,999.61,1017.92,152,-2.01,-5.17,-93,1
1575589201,2019-12-06 00:40,78.60,999.61,1017.93,152,-2.02,-5.24,-92,1
1575589261,2019-12-06 00:41,78.76,999.61,1017.92,152,-2.02,-5.22,-92,1
1575589321,2019-12-06 00:42,79.11,999.59,1017.90,152,-2.03,-5.17,-94,1
1575589381,2019-12-06 00:43,78.86,999.58,1017.90,152,-2.03,-5.21,-91,1
1575589441,2019-12-06 00:44,78.65,999.58,1017.89,152,-2.03,-5.24,-93,1
1575589501,2019-12-06 00:45,78.81,999.59,1017.90,152,-2.09,-5.28,-90,1
1575589561,2019-12-06 00:46,79.47,999.64,1017.95,152,-2.05,-5.13,-92,1
1575589621,2019-12-06 00:47,79.17,999.61,1017.93,152,-2.04,-5.17,-91,1
1575589681,2019-12-06 00:48,78.89,999.60,1017.91,152,-2.04,-5.21,-92,1
1575589741,2019-12-06 00:49,79.02,999.56,1017.87,152,-2.05,-5.20,-92,1
1575589802,2019-12-06 00:50,78.72,999.58,1017.89,152,-2.04,-5.24,-92,1
1575589862,2019-12-06 00:51,79.33,999.59,1017.90,152,-2.05,-5.15,-93,1
1575589922,2019-12-06 00:52,79.06,999.62,1017.94,152,-2.05,-5.20,-91,1
1575589982,2019-12-06 00:53,79.17,999.58,1017.90,152,-2.04,-5.17,-94,1
1575590042,2019-12-06 00:54,79.19,999.61,1017.92,152,-2.04,-5.16,-93,1
1575590102,2019-12-06 00:55,78.72,999.64,1017.96,152,-2.08,-5.28,-94,1
1575590162,2019-12-06 00:56,78.90,999.58,1017.89,152,-2.04,-5.21,-93,1
1575590222,2019-12-06 00:57,78.88,999.57,1017.88,152,-2.05,-5.23,-92,1
1575590285,2019-12-06 00:58,79.22,999.54,1017.85,152,-2.05,-5.17,-92,1
1575590345,2019-12-06 00:59,79.25,999.55,1017.86,152,-2.04,-5.15,-92,1
1575590405,2019-12-06 01:00,79.23,999.55,1017.86,152,-2.04,-5.16,-93,1
1575590465,2019-12-06 01:01,79.13,999.54,1017.85,152,-2.04,-5.17,-92,1
1575590528,2019-12-06 01:02,78.94,999.54,1017.85,152,-2.04,-5.21,-91,1
1575590588,2019-12-06 01:03,78.89,999.52,1017.84,152,-2.04,-5.21,-94,1
1575590648,2019-12-06 01:04,79.16,999.53,1017.84,152,-2.03,-5.16,-93,1
1575590708,2019-12-06 01:05,79.69,999.50,1017.81,152,-2.07,-5.11,-92,1
1575590768,2019-12-06 01:06,79.41,999.50,1017.82,152,-2.05,-5.14,-92,1
1575590892,2019-12-06 01:08,79.52,999.48,1017.79,152,-2.07,-5.14,-93,1
1575590952,2019-12-06 01:09,79.34,999.46,1017.77,152,-2.07,-5.17,-93,1
1575591012,2019-12-06 01:10,79.60,999.49,1017.80,152,-2.08,-5.13,-93,1
1575591072,2019-12-06 01:11,79.55,999.46,1017.78,152,-2.09,-5.15,-93,1
1575591132,2019-12-06 01:12,79.52,999.48,1017.80,152,-2.09,-5.16,-93,1
1575591192,2019-12-06 01:13,79.83,999.46,1017.77,152,-2.10,-5.12,-92,1
1575591252,2019-12-06 01:14,79.60,999.42,1017.73,152,-2.09,-5.14,-91,1
1575591312,2019-12-06 01:15,79.52,999.42,1017.73,152,-2.07,-5.14,-93,1
1575591372,2019-12-06 01:16,79.26,999.37,1017.69,152,-2.09,-5.20,-93,1
1575591432,2019-12-06 01:17,79.63,999.36,1017.68,152,-2.08,-5.13,-92,1
1575591492,2019-12-06 01:18,79.63,999.30,1017.61,152,-2.08,-5.13,-92,1
1575591552,2019-12-06 01:19,79.83,999.28,1017.60,152,-2.10,-5.12,-91,1
1575591612,2019-12-06 01:20,79.67,999.20,1017.51,152,-2.10,-5.14,-90,1
1575591672,2019-12-06 01:21,79.52,999.17,1017.48,152,-2.12,-5.19,-92,1
1575591733,2019-12-06 01:22,79.78,999.14,1017.46,152,-2.12,-5.14,-91,1
1575591793,2019-12-06 01:23,79.83,999.16,1017.47,152,-2.12,-5.14,-93,1
1575591853,2019-12-06 01:24,79.68,999.10,1017.42,152,-2.14,-5.18,-93,1
1575591913,2019-12-06 01:25,79.95,999.12,1017.43,152,-2.15,-5.15,-91,1
1575591973,2019-12-06 01:26,79.90,999.06,1017.37,152,-2.13,-5.13,-92,1
1575592033,2019-12-06 01:27,79.75,998.96,1017.28,152,-2.15,-5.18,-93,1
1575592093,2019-12-06 01:28,79.65,999.01,1017.33,152,-2.15,-5.19,-93,1
1575592153,2019-12-06 01:29,79.87,998.99,1017.30,152,-2.14,-5.15,-92,1
1575592213,2019-12-06 01:30,79.44,998.95,1017.26,152,-2.12,-5.20,-92,1
1575592273,2019-12-06 01:31,79.92,998.99,1017.30,152,-2.14,-5.14,-90,1
1575592333,2019-12-06 01:32,79.95,998.90,1017.22,152,-2.15,-5.15,-92,1
1575592393,2019-12-06 01:33,79.61,998.80,1017.11,152,-2.16,-5.21,-92,1
1575592453,2019-12-06 01:34,80.08,998.76,1017.07,152,-2.18,-5.15,-94,1
1575592513,2019-12-06 01:35,79.71,998.80,1017.11,152,-2.12,-5.16,-93,1
1575592573,2019-12-06 01:36,79.67,998.83,1017.14,152,-2.09,-5.13,-93,1
1575592633,2019-12-06 01:37,79.66,998.80,1017.11,152,-2.11,-5.15,-90,1
1575592693,2019-12-06 01:38,79.78,998.83,1017.15,152,-2.11,-5.13,-92,1
1575592754,2019-12-06 01:39,79.69,998.89,1017.20,152,-2.12,-5.16,-93,1
1575592814,2019-12-06 01:40,79.68,998.91,1017.22,152,-2.12,-5.16,-90,1
1575592874,2019-12-06 01:41,80.14,998.96,1017.27,152,-2.15,-5.11,-93,1
1575592934,2019-12-06 01:42,80.22,998.92,1017.24,152,-2.15,-5.10,-92,1
1575592994,2019-12-06 01:43,80.21,998.92,1017.23,152,-2.15,-5.10,-90,1
1575593054,2019-12-06 01:44,80.04,998.83,1017.15,152,-2.14,-5.12,-90,1
1575593114,2019-12-06 01:45,80.33,998.85,1017.17,152,-2.18,-5.11,-91,1
1575593174,2019-12-06 01:46,80.08,998.76,1017.07,152,-2.15,-5.12,-91,1
1575593234,2019-12-06 01:47,80.23,998.69,1017.01,152,-2.16,-5.11,-92,1
1575593294,2019-12-06 01:48,80.17,998.80,1017.11,152,-2.18,-5.14,-92,1
1575593354,2019-12-06 01:49,80.22,998.82,1017.13,152,-2.15,-5.10,-93,1
1575593414,2019-12-06 01:50,79.94,998.76,1017.08,152,-2.14,-5.14,-91,1
1575593474,2019-12-06 01:51,79.84,998.73,1017.04,152,-2.14,-5.15,-92,1
1575593534,2019-12-06 01:52,80.16,998.70,1017.02,152,-2.14,-5.10,-92,1
1575593594,2019-12-06 01:53,80.19,998.70,1017.02,152,-2.17,-5.13,-92,1
1575593654,2019-12-06 01:54,80.11,998.73,1017.04,152,-2.17,-5.14,-90,1
1575593714,2019-12-06 01:55,80.36,998.83,1017.14,152,-2.18,-5.11,-92,1
1575593774,2019-12-06 01:56,80.55,998.88,1017.19,152,-2.18,-5.08,-92,1
1575593834,2019-12-06 01:57,80.15,998.89,1017.20,152,-2.15,-5.11,-91,1
1575593894,2019-12-06 01:58,80.04,998.88,1017.19,152,-2.15,-5.13,-92,1
1575593955,2019-12-06 01:59,80.20,998.87,1017.18,152,-2.16,-5.11,-91,1
1575594015,2019-12-06 02:00,80.11,998.86,1017.17,152,-2.15,-5.12,-92,1
1575594075,2019-12-06 02:01,79.97,998.87,1017.18,152,-2.17,-5.16,-93,1
1575594135,2019-12-06 02:02,80.17,998.88,1017.19,152,-2.17,-5.13,-94,1
1575594195,2019-12-06 02:03,80.39,998.81,1017.12,152,-2.18,-5.10,-92,1
1575594255,2019-12-06 02:04,80.08,998.81,1017.13,152,-2.16,-5.13,-92,1
1575594315,2019-12-06 02:05,80.06,998.84,1017.15,152,-2.16,-5.14,-94,1
1575594375,2019-12-06 02:06,80.14,998.82,1017.13,152,-2.15,-5.11,-91,1
1575594435,2019-12-06 02:07,80.18,998.73,1017.04,152,-2.15,-5.11,-93,1
1575594495,2019-12-06 02:08,79.95,998.76,1017.07,152,-2.15,-5.15,-92,1
1575594555,2019-12-06 02:09,80.04,998.76,1017.07,152,-2.17,-5.15,-93,1
1575594615,2019-12-06 02:10,80.16,998.81,1017.12,152,-2.15,-5.11,-94,1
1575594675,2019-12-06 02:11,80.42,998.85,1017.16,152,-2.19,-5.11,-92,1
1575594735,2019-12-06 02:12,80.15,998.91,1017.23,152,-2.17,-5.13,-92,1
1575594795,2019-12-06 02:13,80.35,998.90,1017.22,152,-2.18,-5.11,-92,1
1575594855,2019-12-06 02:14,80.57,998.92,1017.23,152,-2.20,-5.09,-93,1
1575594915,2019-12-06 02:15,80.21,998.90,1017.22,152,-2.20,-5.15,-95,1
1575594975,2019-12-06 02:16,80.05,998.93,1017.24,152,-2.19,-5.17,-92,1
1575595035,2019-12-06 02:17,80.17,998.91,1017.22,152,-2.19,-5.15,-92,1
1575595095,2019-12-06 02:18,80.36,998.91,1017.22,152,-2.19,-5.12,-93,1
1575595155,2019-12-06 02:19,80.21,998.86,1017.17,152,-2.19,-5.14,-89,1
1575595215,2019-12-06 02:20,80.29,998.82,1017.13,152,-2.21,-5.15,-93,1
1575595276,2019-12-06 02:21,80.59,998.82,1017.13,152,-2.21,-5.10,-92,1
1575595336,2019-12-06 02:22,80.62,998.84,1017.15,152,-2.21,-5.09,-94,1
1575595396,2019-12-06 02:23,80.24,998.81,1017.12,152,-2.21,-5.16,-91,1
1575595456,2019-12-06 02:24,80.18,998.78,1017.09,152,-2.20,-5.16,-91,1
1575595516,2019-12-06 02:25,80.67,998.71,1017.03,152,-2.22,-5.09,-92,1
1575595576,2019-12-06 02:26,80.50,998.74,1017.05,152,-2.21,-5.11,-91,1
1575595636,2019-12-06 02:27,80.72,998.81,1017.12,152,-2.24,-5.11,-91,1
1575595696,2019-12-06 02:28,80.25,998.72,1017.03,152,-2.24,-5.18,-90,1
1575595756,2019-12-06 02:29,80.49,998.67,1016.98,152,-2.25,-5.15,-91,1
1575595816,2019-12-06 02:30,80.49,998.64,1016.96,152,-2.21,-5.11,-91,1
1575595876,2019-12-06 02:31,80.25,998.70,1017.02,152,-2.16,-5.11,-92,1
1575595936,2019-12-06 02:32,80.19,998.78,1017.09,152,-2.15,-5.11,-92,1
1575595996,2019-12-06 02:33,80.12,998.81,1017.12,152,-2.17,-5.14,-91,1
1575596056,2019-12-06 02:34,80.44,998.77,1017.09,152,-2.19,-5.10,-95,1
1575596116,2019-12-06 02:35,80.20,998.79,1017.10,152,-2.21,-5.16,-92,1
1575596176,2019-12-06 02:36,80.42,998.78,1017.09,152,-2.22,-5.14,-92,1
1575596236,2019-12-06 02:37,80.58,998.69,1017.00,152,-2.25,-5.14,-92,1
1575596296,2019-12-06 02:38,80.67,998.72,1017.03,152,-2.26,-5.13,-91,1
1575596357,2019-12-06 02:39,80.42,998.64,1016.95,152,-2.26,-5.18,-92,1
1575596417,2019-12-06 02:40,80.71,998.67,1016.98,152,-2.25,-5.12,-92,1
1575596477,2019-12-06 02:41,80.60,998.62,1016.93,152,-2.23,-5.12,-92,1
1575596537,2019-12-06 02:42,80.53,998.66,1016.98,152,-2.26,-5.16,-92,1
1575596597,2019-12-06 02:43,80.95,998.61,1016.92,152,-2.28,-5.11,-92,1
1575596657,2019-12-06 02:44,80.78,998.62,1016.93,152,-2.31,-5.16,-92,1
1575596717,2019-12-06 02:45,80.95,998.53,1016.84,152,-2.35,-5.18,-92,1
1575596777,2019-12-06 02:46,80.64,998.55,1016.86,152,-2.29,-5.17,-93,1
1575596840,2019-12-06 02:47,80.53,998.53,1016.85,152,-2.29,-5.19,-93,1
1575596900,2019-12-06 02:48,80.95,998.52,1016.83,152,-2.33,-5.16,-91,1
1575596960,2019-12-06 02:49,80.68,998.45,1016.76,152,-2.33,-5.20,-93,1
1575597020,2019-12-06 02:50,80.70,998.42,1016.74,152,-2.35,-5.22,-94,1
1575597080,2019-12-06 02:51,80.80,998.41,1016.73,152,-2.36,-5.21,-90,1
1575597140,2019-12-06 02:52,81.04,998.44,1016.75,152,-2.39,-5.20,-91,1
1575597200,2019-12-06 02:53,81.07,998.56,1016.87,152,-2.40,-5.21,-93,1
1575597260,2019-12-06 02:54,80.86,998.40,1016.72,152,-2.38,-5.22,-91,1
1575597320,2019-12-06 02:55,80.92,998.37,1016.68,152,-2.39,-5.22,-91,1
1575597380,2019-12-06 02:56,81.31,998.36,1016.67,152,-2.43,-5.20,-91,1
1575597440,2019-12-06 02:57,81.44,998.37,1016.69,152,-2.44,-5.19,-92,1
1575597500,2019-12-06 02:58,81.41,998.43,1016.74,152,-2.43,-5.18,-93,1
1575597560,2019-12-06 02:59,80.97,998.42,1016.74,152,-2.42,-5.24,-92,1
1575597620,2019-12-06 03:00,81.18,998.38,1016.70,152,-2.43,-5.22,-92,1
1575597680,2019-12-06 03:01,81.04,998.34,1016.65,152,-2.42,-5.23,-93,1
1575597740,2019-12-06 03:02,81.28,998.39,1016.70,152,-2.45,-5.22,-91,1
1575597800,2019-12-06 03:03,81.45,998.44,1016.75,152,-2.47,-5.21,-93,1
1575597860,2019-12-06 03:04,81.69,998.40,1016.71,152,-2.50,-5.20,-92,1
1575597923,2019-12-06 03:05,81.59,998.35,1016.66,152,-2.49,-5.21,-91,1
1575597983,2019-12-06 03:06,81.44,998.36,1016.67,152,-2.49,-5.23,-92,1
1575598043,2019-12-06 03:07,81.71,998.33,1016.64,152,-2.52,-5.22,-91,1
1575598103,2019-12-06 03:08,81.68,998.39,1016.70,152,-2.52,-5.22,-94,1
1575598163,2019-12-06 03:09,82.01,998.31,1016.62,152,-2.55,-5.20,-91,1
1575598223,2019-12-06 03:10,81.52,998.27,1016.58,152,-2.55,-5.28,-93,1
1575598283,2019-12-06 03:11,82.04,998.25,1016.56,152,-2.59,-5.24,-92,1
1575598343,2019-12-06 03:12,82.18,998.23,1016.54,152,-2.61,-5.23,-92,1
1575598404,2019-12-06 03:13,81.78,998.22,1016.54,152,-2.59,-5.28,-90,1
1575598464,2019-12-06 03:14,82.24,998.26,1016.58,152,-2.60,-5.21,-91,1
1575598524,2019-12-06 03:15,81.73,998.24,1016.56,152,-2.61,-5.30,-92,1
1575598584,2019-12-06 03:16,81.92,998.18,1016.49,152,-2.62,-5.28,-91,1
1575598644,2019-12-06 03:17,82.15,998.17,1016.48,152,-2.61,-5.24,-93,1
1575598704,2019-12-06 03:18,82.18,998.21,1016.52,152,-2.62,-5.24,-92,1
1575598764,2019-12-06 03:19,82.15,998.23,1016.54,152,-2.63,-5.26,-91,1
1575598824,2019-12-06 03:20,82.42,998.29,1016.60,152,-2.64,-5.22,-93,1
1575598884,2019-12-06 03:21,82.23,998.24,1016.55,152,-2.63,-5.24,-94,1
1575598944,2019-12-06 03:22,81.93,998.21,1016.53,152,-2.64,-5.30,-93,1
1575599004,2019-12-06 03:23,82.04,998.22,1016.53,152,-2.64,-5.28,-93,1
1575599064,2019-12-06 03:24,82.06,998.21,1016.52,152,-2.65,-5.29,-90,1
1575599125,2019-12-06 03:25,81.96,998.22,1016.54,152,-2.66,-5.32,-92,1
1575599185,2019-12-06 03:26,82.54,998.18,1016.49,152,-2.65,-5.21,-92,1
1575599245,2019-12-06 03:27,81.89,998.19,1016.51,152,-2.66,-5.33,-93,1
1575599305,2019-12-06 03:28,82.53,998.19,1016.50,152,-2.66,-5.22,-92,1
1575599365,2019-12-06 03:29,81.89,998.08,1016.39,152,-2.64,-5.31,-93,1
1575599425,2019-12-06 03:30,81.94,998.11,1016.42,152,-2.64,-5.30,-90,1
1575599485,2019-12-06 03:31,81.67,998.01,1016.32,152,-2.65,-5.35,-90,1
1575599545,2019-12-06 03:32,82.40,998.06,1016.38,152,-2.67,-5.25,-93,1
1575599605,2019-12-06 03:33,82.26,998.03,1016.35,152,-2.66,-5.27,-94,1
1575599665,2019-12-06 03:34,82.56,998.10,1016.41,152,-2.67,-5.23,-92,1
1575599725,2019-12-06 03:35,82.45,998.13,1016.44,152,-2.68,-5.26,-93,1
1575599785,2019-12-06 03:36,82.59,998.18,1016.50,152,-2.68,-5.23,-92,1
1575599845,2019-12-06 03:37,82.81,998.20,1016.52,152,-2.71,-5.23,-93,1
1575599905,2019-12-06 03:38,82.08,998.16,1016.47,152,-2.69,-5.33,-93,1
1575599965,2019-12-06 03:39,82.18,998.18,1016.49,152,-2.68,-5.30,-91,1
1575600025,2019-12-06 03:40,82.13,998.11,1016.43,152,-2.68,-5.31,-91,1
1575600085,2019-12-06 03:41,82.55,998.15,1016.46,152,-2.69,-5.25,-92,1
1575600145,2019-12-06 03:42,82.36,998.13,1016.44,152,-2.68,-5.27,-94,1
1575600205,2019-12-06 03:43,82.63,998.13,1016.44,152,-2.69,-5.24,-92,1
1575600265,2019-12-06 03:44,82.47,998.11,1016.42,152,-2.68,-5.25,-93,1
1575600325,2019-12-06 03:45,82.29,998.04,1016.35,152,-2.69,-5.29,-91,1
1575600386,2019-12-06 03:46,82.54,998.07,1016.38,152,-2.70,-5.26,-93,1
1575600446,2019-12-06 03:47,82.79,998.09,1016.40,152,-2.70,-5.22,-94,1
1575600506,2019-12-06 03:48,82.93,998.06,1016.38,152,-2.74,-5.24,-93,1
1575600566,2019-12-06 03:49,82.47,998.11,1016.42,152,-2.71,-5.28,-91,1
1575600626,2019-12-06 03:50,82.49,998.16,1016.48,152,-2.72,-5.29,-92,1
1575600686,2019-12-06 03:51,82.78,998.20,1016.51,152,-2.72,-5.24,-92,1
1575600746,2019-12-06 03:52,82.70,998.15,1016.47,152,-2.72,-5.26,-92,1
1575600806,2019-12-06 03:53,82.58,998.18,1016.49,152,-2.72,-5.28,-93,1
1575600866,2019-12-06 03:54,82.44,998.16,1016.47,152,-2.73,-5.31,-91,1
1575600926,2019-12-06 03:55,82.59,998.17,1016.48,152,-2.72,-5.27,-91,1
1575600986,2019-12-06 03:56,82.83,998.17,1016.48,152,-2.73,-5.25,-91,1
1575601046,2019-12-06 03:57,82.77,998.15,1016.46,152,-2.74,-5.26,-92,1
1575601106,2019-12-06 03:58,82.31,998.13,1016.44,152,-2.71,-5.31,-94,1
1575601166,2019-12-06 03:59,82.60,998.14,1016.45,152,-2.73,-5.28,-91,1
1575601226,2019-12-06 04:00,82.86,998.13,1016.45,152,-2.74,-5.25,-93,1
1575601286,2019-12-06 04:01,82.81,998.07,1016.38,152,-2.76,-5.28,-94,1
1575601346,2019-12-06 04:02,82.48,998.13,1016.44,152,-2.77,-5.34,-92,1
1575601406,2019-12-06 04:03,82.88,998.04,1016.36,152,-2.80,-5.31,-93,1
1575601466,2019-12-06 04:04,82.74,998.09,1016.40,152,-2.79,-5.32,-92,1
1575601529,2019-12-06 04:05,82.76,998.05,1016.36,152,-2.80,-5.32,-93,1
1575601589,2019-12-06 04:06,83.14,998.01,1016.32,152,-2.82,-5.28,-93,1
1575601650,2019-12-06 04:07,82.72,997.96,1016.27,152,-2.82,-5.35,-92,1
1575601710,2019-12-06 04:08,82.88,997.89,1016.20,152,-2.84,-5.35,-92,1
1575601770,2019-12-06 04:09,82.92,997.86,1016.17,152,-2.85,-5.35,-93,1
1575601830,2019-12-06 04:10,83.19,997.77,1016.09,152,-2.84,-5.30,-93,1
1575601890,2019-12-06 04:11,83.17,997.73,1016.05,152,-2.84,-5.30,-92,1
1575601950,2019-12-06 04:12,82.78,997.76,1016.07,152,-2.75,-5.27,-94,1
1575602010,2019-12-06 04:13,83.01,997.68,1016.00,152,-2.81,-5.29,-93,1
1575602070,2019-12-06 04:14,82.82,997.66,1015.98,152,-2.77,-5.29,-92,1
1575602130,2019-12-06 04:15,82.84,997.60,1015.92,152,-2.79,-5.30,-93,1
1575602190,2019-12-06 04:16,83.34,997.62,1015.93,152,-2.82,-5.25,-91,1
1575602250,2019-12-06 04:17,83.31,997.66,1015.98,152,-2.83,-5.27,-91,1
1575602310,2019-12-06 04:18,82.99,997.58,1015.89,152,-2.82,-5.31,-93,1
1575602370,2019-12-06 04:19,82.97,997.64,1015.95,152,-2.82,-5.31,-91,1
1575602430,2019-12-06 04:20,83.13,997.55,1015.86,152,-2.80,-5.27,-91,1
1575602490,2019-12-06 04:21,83.23,997.54,1015.85,152,-2.81,-5.26,-92,1
1575602550,2019-12-06 04:22,83.37,997.46,1015.77,152,-2.86,-5.29,-92,1
1575602610,2019-12-06 04:23,83.29,997.51,1015.83,152,-2.86,-5.30,-90,1
1575602670,2019-12-06 04:24,83.40,997.47,1015.79,152,-2.88,-5.30,-90,1
1575602730,2019-12-06 04:25,83.38,997.44,1015.75,152,-2.88,-5.30,-92,1
1575602790,2019-12-06 04:26,83.40,997.50,1015.81,152,-2.88,-5.30,-92,1
1575602850,2019-12-06 04:27,83.70,997.47,1015.78,152,-2.91,-5.28,-92,1
1575602911,2019-12-06 04:28,83.29,997.46,1015.77,152,-2.89,-5.33,-92,1
1575602971,2019-12-06 04:29,83.41,997.42,1015.73,152,-2.89,-5.31,-90,1
1575603031,2019-12-06 04:30,83.50,997.41,1015.72,152,-2.87,-5.28,-92,1
1575603091,2019-12-06 04:31,83.28,997.32,1015.64,152,-2.90,-5.34,-93,1
1575603151,2019-12-06 04:32,83.86,997.36,1015.67,152,-2.93,-5.28,-94,1
1575603211,2019-12-06 04:33,83.86,997.40,1015.71,152,-2.93,-5.28,-91,1
1575603271,2019-12-06 04:34,83.70,997.43,1015.74,152,-2.93,-5.30,-91,1
1575603331,2019-12-06 04:35,83.79,997.38,1015.69,152,-2.93,-5.29,-90,1
1575603391,2019-12-06 04:36,84.04,997.38,1015.69,152,-2.93,-5.25,-94,1
1575603451,2019-12-06 04:37,84.09,997.36,1015.68,152,-2.95,-5.26,-91,1
1575603511,2019-12-06 04:38,83.66,997.38,1015.70,152,-2.93,-5.31,-92,1
1575603571,2019-12-06 04:39,83.92,997.43,1015.74,152,-2.95,-5.29,-92,1
1575603631,2019-12-06 04:40,83.73,997.48,1015.79,152,-2.94,-5.31,-92,1
1575603691,2019-12-06 04:41,83.39,997.44,1015.75,152,-2.91,-5.33,-92,1
1575603751,2019-12-06 04:42,83.44,997.48,1015.79,152,-2.91,-5.33,-92,1
1575603811,2019-12-06 04:43,83.50,997.48,1015.79,152,-2.90,-5.31,-92,1
1575603872,2019-12-06 04:44,83.44,997.50,1015.81,152,-2.90,-5.32,-92,1
1575603932,2019-12-06 04:45,83.61,997.55,1015.86,152,-2.91,-5.30,-92,1
1575603992,2019-12-06 04:46,83.69,997.52,1015.83,152,-2.90,-5.28,-93,1
1575604052,2019-12-06 04:47,83.61,997.51,1015.82,152,-2.90,-5.29,-91,1
1575604112,2019-12-06 04:48,83.49,997.45,1015.77,152,-2.89,-5.30,-92,1
1575604172,2019-12-06 04:49,83.53,997.51,1015.82,152,-2.89,-5.29,-91,1
1575604232,2019-12-06 04:50,83.25,997.46,1015.77,152,-2.84,-5.29,-90,1
1575604292,2019-12-06 04:51,83.27,997.51,1015.83,152,-2.85,-5.29,-93,1
1575604352,2019-12-06 04:52,83.38,997.49,1015.80,152,-2.87,-5.29,-93,1
1575604412,2019-12-06 04:53,83.24,997.46,1015.77,152,-2.86,-5.31,-92,1
1575604472,2019-12-06 04:54,83.27,997.41,1015.72,152,-2.86,-5.30,-92,1
1575604532,2019-12-06 04:55,83.23,997.57,1015.89,152,-2.79,-5.24,-90,1
1575604595,2019-12-06 04:56,83.08,997.44,1015.76,152,-2.80,-5.27,-92,1
1575604655,2019-12-06 04:57,83.03,997.38,1015.69,152,-2.79,-5.27,-93,1
1575604715,2019-12-06 04:58,83.01,997.41,1015.73,152,-2.82,-5.30,-92,1
1575604775,2019-12-06 04:59,83.10,997.39,1015.70,152,-2.84,-5.31,-92,1
1575604835,2019-12-06 05:00,83.12,997.38,1015.69,152,-2.85,-5.32,-92,1
1575604895,2019-12-06 05:01,83.45,997.38,1015.70,152,-2.88,-5.29,-93,1
1575604955,2019-12-06 05:02,83.49,997.39,1015.71,152,-2.88,-5.29,-93,1
1575605015,2019-12-06 05:03,83.51,997.41,1015.72,152,-2.89,-5.29,-93,1
1575605075,2019-12-06 05:04,83.18,997.37,1015.68,152,-2.84,-5.30,-91,1
1575605135,2019-12-06 05:05,83.36,997.43,1015.75,152,-2.88,-5.31,-92,1
1575605195,2019-12-06 05:06,83.14,997.43,1015.75,152,-2.87,-5.33,-91,1
1575605255,2019-12-06 05:07,83.12,997.35,1015.67,152,-2.85,-5.32,-90,1
1575605315,2019-12-06 05:08,83.52,997.38,1015.69,152,-2.89,-5.29,-92,1
1575605375,2019-12-06 05:09,83.74,997.34,1015.65,152,-2.93,-5.30,-92,1
1575605435,2019-12-06 05:10,83.64,997.30,1015.61,152,-2.92,-5.30,-92,1
1575605495,2019-12-06 05:11,83.50,997.37,1015.69,152,-2.88,-5.29,-92,1
1575605555,2019-12-06 05:12,83.39,997.36,1015.67,152,-2.91,-5.33,-91,1
1575605615,2019-12-06 05:13,83.36,997.34,1015.65,152,-2.91,-5.34,-92,1
1575605675,2019-12-06 05:14,83.63,997.40,1015.71,152,-2.93,-5.32,-90,1
1575605736,2019-12-06 05:15,83.50,997.38,1015.69,152,-2.93,-5.34,-94,1
1575605796,2019-12-06 05:16,83.57,997.41,1015.72,152,-2.94,-5.33,-91,1
1575605856,2019-12-06 05:17,83.28,997.34,1015.65,152,-2.87,-5.31,-92,1
1575605916,2019-12-06 05:18,83.24,997.28,1015.59,152,-2.89,-5.34,-93,1
1575605976,2019-12-06 05:19,83.18,997.30,1015.61,152,-2.86,-5.32,-92,1
1575606036,2019-12-06 05:20,83.40,997.35,1015.66,152,-2.89,-5.31,-91,1
1575606096,2019-12-06 05:21,83.32,997.36,1015.68,152,-2.89,-5.33,-92,1
1575606156,2019-12-06 05:22,83.46,997.30,1015.61,152,-2.89,-5.30,-93,1
1575606216,2019-12-06 05:23,83.81,997.37,1015.69,152,-2.93,-5.29,-93,1
1575606276,2019-12-06 05:24,83.37,997.04,1015.36,152,-2.91,-5.34,-90,1
1575606336,2019-12-06 05:25,83.59,997.26,1015.57,152,-2.92,-5.31,-91,1
1575606396,2019-12-06 05:26,83.62,997.34,1015.65,152,-2.94,-5.33,-91,1
1575606456,2019-12-06 05:27,83.66,997.35,1015.66,152,-2.94,-5.32,-91,1
1575606516,2019-12-06 05:28,83.38,997.33,1015.64,152,-2.89,-5.31,-92,1
1575606576,2019-12-06 05:29,83.42,997.45,1015.76,152,-2.85,-5.27,-91,1
1575606636,2019-12-06 05:30,83.25,997.29,1015.61,152,-2.85,-5.30,-92,1
1575606696,2019-12-06 05:31,83.36,997.32,1015.64,152,-2.88,-5.31,-93,1
1575606756,2019-12-06 05:32,83.48,997.35,1015.66,152,-2.87,-5.28,-93,1
1575606816,2019-12-06 05:33,83.31,997.30,1015.61,152,-2.88,-5.32,-91,1
1575606876,2019-12-06 05:34,83.23,997.43,1015.74,152,-2.87,-5.32,-93,1
1575606937,2019-12-06 05:35,83.28,997.40,1015.72,152,-2.88,-5.32,-92,1
1575606997,2019-12-06 05:36,83.39,997.37,1015.68,152,-2.88,-5.30,-92,1
1575607057,2019-12-06 05:37,83.33,997.35,1015.66,152,-2.90,-5.33,-90,1
1575607117,2019-12-06 05:38,83.82,997.44,1015.75,152,-2.94,-5.30,-93,1
1575607177,2019-12-06 05:39,83.59,997.34,1015.65,152,-2.92,-5.31,-92,1
1575607237,2019-12-06 05:40,83.83,997.37,1015.68,152,-2.96,-5.31,-92,1
1575607297,2019-12-06 05:41,83.43,997.30,1015.61,152,-2.91,-5.33,-93,1
1575607357,2019-12-06 05:42,83.53,997.34,1015.66,152,-2.90,-5.30,-93,1
1575607417,2019-12-06 05:43,83.33,997.29,1015.61,152,-2.90,-5.33,-93,1
1575607477,2019-12-06 05:44,83.55,997.27,1015.58,152,-2.91,-5.31,-91,1
1575607537,2019-12-06 05:45,83.50,997.26,1015.58,152,-2.93,-5.34,-91,1
1575607597,2019-12-06 05:46,83.21,997.29,1015.61,152,-2.85,-5.30,-90,1
1575607657,2019-12-06 05:47,83.22,997.28,1015.59,152,-2.84,-5.29,-93,1
1575607717,2019-12-06 05:48,83.15,997.25,1015.57,152,-2.87,-5.33,-91,1
1575607777,2019-12-06 05:49,83.40,997.27,1015.59,152,-2.90,-5.32,-91,1
1575607838,2019-12-06 05:50,83.62,997.27,1015.58,152,-2.95,-5.34,-92,1
1575607898,2019-12-06 05:51,83.59,997.33,1015.64,152,-2.95,-5.34,-92,1
1575607958,2019-12-06 05:52,83.67,997.30,1015.61,152,-2.98,-5.36,-92,1
1575608018,2019-12-06 05:53,83.45,997.33,1015.64,152,-2.95,-5.36,-91,1
1575608078,2019-12-06 05:54,83.62,997.28,1015.59,152,-2.97,-5.36,-90,1
1575608138,2019-12-06 05:55,83.55,997.29,1015.61,152,-2.97,-5.37,-93,1
1575608198,2019-12-06 05:56,83.51,997.30,1015.61,152,-2.99,-5.39,-92,1
1575608258,2019-12-06 05:57,83.74,997.32,1015.63,152,-3.00,-5.37,-92,1
1575608318,2019-12-06 05:58,83.59,997.27,1015.58,152,-3.01,-5.40,-90,1
1575608378,2019-12-06 05:59,83.64,997.22,1015.54,152,-3.01,-5.39,-92,1
1575608438,2019-12-06 06:00,83.55,997.23,1015.54,152,-3.01,-5.41,-92,1
1575608498,2019-12-06 06:01,83.33,997.24,1015.55,152,-2.91,-5.34,-91,1
1575608621,2019-12-06 06:03,83.53,997.27,1015.58,152,-2.98,-5.38,-92,1
1575608681,2019-12-06 06:04,83.66,997.25,1015.56,152,-3.00,-5.38,-91,1
1575608741,2019-12-06 06:05,83.62,997.25,1015.57,152,-3.00,-5.38,-92,1
1575608801,2019-12-06 06:06,83.57,997.28,1015.59,152,-2.98,-5.37,-93,1
1575608861,2019-12-06 06:07,83.46,997.28,1015.60,152,-2.95,-5.36,-93,1
1575608921,2019-12-06 06:08,83.60,997.28,1015.59,152,-2.98,-5.37,-91,1
1575608982,2019-12-06 06:09,83.50,997.26,1015.57,152,-3.01,-5.41,-93,1
1575609042,2019-12-06 06:10,83.83,997.32,1015.63,152,-3.03,-5.38,-90,1
1575609102,2019-12-06 06:11,83.96,997.29,1015.61,152,-3.06,-5.39,-94,1
1575609162,2019-12-06 06:12,83.83,997.31,1015.62,152,-3.05,-5.40,-92,1
1575609222,2019-12-06 06:13,83.91,997.31,1015.62,152,-3.07,-5.41,-93,1
1575609282,2019-12-06 06:14,84.04,997.30,1015.62,152,-3.08,-5.40,-92,1
1575609342,2019-12-06 06:15,84.07,997.33,1015.64,152,-3.10,-5.41,-93,1
1575609402,2019-12-06 06:16,84.23,997.32,1015.63,152,-3.14,-5.43,-92,1
1575609462,2019-12-06 06:17,84.32,997.34,1015.66,152,-3.12,-5.39,-91,1
1575609525,2019-12-06 06:18,84.10,997.32,1015.64,152,-3.12,-5.43,-91,1
1575609585,2019-12-06 06:19,84.00,997.30,1015.61,152,-3.12,-5.44,-91,1
1575609645,2019-12-06 06:20,84.06,997.31,1015.62,152,-3.13,-5.44,-90,1
1575609705,2019-12-06 06:21,84.37,997.26,1015.57,152,-3.13,-5.39,-92,1
1575609768,2019-12-06 06:22,84.00,997.23,1015.55,152,-3.13,-5.45,-90,1
1575609828,2019-12-06 06:23,84.00,997.18,1015.49,152,-3.14,-5.46,-91,1
1575609888,2019-12-06 06:24,84.32,997.23,1015.55,152,-3.14,-5.41,-92,1
1575609948,2019-12-06 06:25,84.41,997.19,1015.51,152,-3.16,-5.42,-92,1
1575610008,2019-12-06 06:26,84.14,997.20,1015.52,152,-3.16,-5.46,-92,1
1575610068,2019-12-06 06:27,84.16,997.22,1015.54,152,-3.15,-5.45,-92,1
1575610128,2019-12-06 06:28,84.31,997.24,1015.56,152,-3.15,-5.42,-92,1
1575610188,2019-12-06 06:29,84.10,997.18,1015.49,152,-3.14,-5.45,-92,1
1575610248,2019-12-06 06:30,84.40,997.17,1015.49,152,-3.14,-5.40,-91,1
1575610308,2019-12-06 06:31,84.30,997.15,1015.46,152,-3.14,-5.42,-94,1
1575610371,2019-12-06 06:32,84.51,997.17,1015.48,152,-3.17,-5.41,-91,1
1575610431,2019-12-06 06:33,84.13,997.18,1015.49,152,-3.14,-5.44,-90,1
1575610491,2019-12-06 06:34,84.28,997.13,1015.44,152,-3.17,-5.45,-94,1
1575610552,2019-12-06 06:35,84.50,997.13,1015.45,152,-3.20,-5.44,-94,1
1575610612,2019-12-06 06:36,84.32,997.06,1015.37,152,-3.19,-5.46,-90,1
1575610674,2019-12-06 06:37,84.44,997.07,1015.38,152,-3.19,-5.44,-92,1
1575610734,2019-12-06 06:38,84.42,997.06,1015.37,152,-3.18,-5.44,-93,1
1575610858,2019-12-06 06:40,84.67,997.04,1015.36,152,-3.22,-5.44,-91,1
1575610918,2019-12-06 06:41,84.78,997.06,1015.37,152,-3.25,-5.45,-92,1
1575610978,2019-12-06 06:42,84.49,996.97,1015.29,152,-3.23,-5.47,-93,1
1575611038,2019-12-06 06:43,84.68,997.00,1015.31,152,-3.24,-5.45,-92,1
1575611098,2019-12-06 06:44,84.73,997.04,1015.36,152,-3.23,-5.44,-93,1
1575611158,2019-12-06 06:45,84.82,997.09,1015.40,152,-3.22,-5.41,-93,1
1575611218,2019-12-06 06:46,84.42,996.97,1015.29,152,-3.22,-5.48,-90,1
1575611278,2019-12-06 06:47,84.59,997.00,1015.31,152,-3.22,-5.45,-93,1
1575611338,2019-12-06 06:48,84.42,997.00,1015.31,152,-3.19,-5.45,-92,1
1575611398,2019-12-06 06:49,84.29,997.05,1015.37,152,-3.17,-5.45,-94,1
1575611459,2019-12-06 06:50,84.55,997.04,1015.35,152,-3.20,-5.44,-94,1
1575611519,2019-12-06 06:51,84.25,997.00,1015.31,152,-3.17,-5.45,-92,1
1575611581,2019-12-06 06:53,84.18,996.96,1015.28,152,-3.16,-5.45,-93,1
1575611644,2019-12-06 06:54,84.70,996.99,1015.31,152,-3.23,-5.44,-92,1
1575611704,2019-12-06 06:55,84.58,996.99,1015.30,152,-3.23,-5.46,-92,1
1575611765,2019-12-06 06:56,84.71,996.96,1015.27,152,-3.23,-5.44,-92,1
1575611825,2019-12-06 06:57,84.93,996.93,1015.24,152,-3.27,-5.45,-90,1
1575611885,2019-12-06 06:58,84.62,996.93,1015.25,152,-3.21,-5.43,-93,1
1575611945,2019-12-06 06:59,84.67,996.90,1015.22,152,-3.22,-5.44,-94,1
1575612008,2019-12-06 07:00,84.51,996.91,1015.22,152,-3.23,-5.47,-91,1
1575612071,2019-12-06 07:01,84.74,996.93,1015.24,152,-3.26,-5.46,-92,1
1575612131,2019-12-06 07:02,83.98,996.95,1015.26,152,-3.08,-5.41,-93,1
1575612191,2019-12-06 07:03,84.25,996.91,1015.23,152,-3.14,-5.42,-90,1
1575612314,2019-12-06 07:05,84.26,996.69,1015.00,152,-3.18,-5.46,-90,1
1575612377,2019-12-06 07:06,84.44,996.92,1015.24,152,-3.22,-5.47,-90,1
1575612437,2019-12-06 07:07,84.54,996.88,1015.19,152,-3.23,-5.47,-92,1
1575612497,2019-12-06 07:08,84.74,996.90,1015.21,152,-3.25,-5.45,-91,1
1575612560,2019-12-06 07:09,84.80,996.92,1015.23,152,-3.25,-5.45,-91,1
1575612620,2019-12-06 07:10,84.46,996.87,1015.19,152,-3.24,-5.49,-93,1
1575612680,2019-12-06 07:11,84.61,996.92,1015.23,152,-3.25,-5.48,-91,1
1575612740,2019-12-06 07:12,84.89,996.93,1015.24,152,-3.24,-5.42,-92,1
1575612800,2019-12-06 07:13,84.50,996.90,1015.21,152,-3.24,-5.48,-92,1
1575612860,2019-12-06 07:14,84.49,996.86,1015.17,152,-3.25,-5.49,-91,1
1575612926,2019-12-06 07:15,84.90,996.91,1015.23,152,-3.30,-5.48,-92,1
1575613049,2019-12-06 07:17,84.62,996.90,1015.21,152,-3.29,-5.51,-91,1
1575613109,2019-12-06 07:18,84.43,996.89,1015.20,152,-3.26,-5.51,-93,1
1575613169,2019-12-06 07:19,84.75,996.94,1015.25,152,-3.29,-5.49,-93,1
1575613229,2019-12-06 07:20,84.58,996.92,1015.23,152,-3.26,-5.49,-92,1
1575613290,2019-12-06 07:21,84.28,996.71,1015.02,152,-3.25,-5.53,-91,1
1575613350,2019-12-06 07:22,84.36,996.89,1015.20,152,-3.25,-5.51,-91,1
1575613413,2019-12-06 07:23,84.42,996.89,1015.21,152,-3.28,-5.53,-90,1
1575613473,2019-12-06 07:24,84.57,996.90,1015.21,152,-3.27,-5.50,-93,1
1575613596,2019-12-06 07:26,84.56,996.92,1015.23,152,-3.29,-5.52,-93,1
1575613656,2019-12-06 07:27,84.78,996.88,1015.19,152,-3.28,-5.48,-93,1
1575613782,2019-12-06 07:29,84.51,996.85,1015.16,152,-3.29,-5.53,-92,1
1575613843,2019-12-06 07:30,84.74,996.91,1015.22,152,-3.31,-5.51,-91,1
1575613903,2019-12-06 07:31,84.75,996.86,1015.18,152,-3.41,-5.61,-92,1
1575613963,2019-12-06 07:32,84.94,996.94,1015.25,152,-3.37,-5.54,-93,1
1575614023,2019-12-06 07:33,84.79,996.90,1015.22,152,-3.34,-5.54,-92,1
1575614083,2019-12-06 07:34,84.55,996.84,1015.15,152,-3.28,-5.52,-92,1
1575614145,2019-12-06 07:35,84.57,996.91,1015.22,152,-3.31,-5.54,-91,1
1575614205,2019-12-06 07:36,84.83,996.97,1015.29,152,-3.61,-5.80,-94,1
1575614266,2019-12-06 07:37,84.61,996.90,1015.21,152,-3.30,-5.53,-90,1
1575614326,2019-12-06 07:38,84.51,996.93,1015.24,152,-3.31,-5.55,-91,1
1575614386,2019-12-06 07:39,84.94,996.87,1015.19,152,-3.31,-5.48,-91,1
1575614448,2019-12-06 07:40,84.59,996.84,1015.15,152,-3.30,-5.53,-92,1
1575614508,2019-12-06 07:41,84.59,996.82,1015.13,152,-3.27,-5.50,-92,1
1575614568,2019-12-06 07:42,84.54,996.89,1015.20,152,-3.23,-5.47,-92,1
1575614629,2019-12-06 07:43,84.42,996.84,1015.15,152,-3.22,-5.48,-92,1
1575614691,2019-12-06 07:44,84.42,996.75,1015.06,152,-3.24,-5.50,-91,1
1575614751,2019-12-06 07:45,84.54,996.80,1015.11,152,-3.24,-5.48,-91,1
1575614815,2019-12-06 07:46,84.77,996.88,1015.19,152,-3.26,-5.46,-92,1
1575614875,2019-12-06 07:47,84.70,996.81,1015.12,152,-3.27,-5.48,-92,1
1575614935,2019-12-06 07:48,84.69,996.60,1014.92,152,-3.28,-5.49,-92,1
1575614998,2019-12-06 07:49,84.33,996.73,1015.04,152,-3.23,-5.50,-90,1
1575615058,2019-12-06 07:50,84.65,996.74,1015.06,152,-3.25,-5.47,-92,1
1575615181,2019-12-06 07:53,84.68,996.80,1015.11,152,-3.23,-5.44,-93,1
1575615244,2019-12-06 07:54,84.90,996.81,1015.12,152,-3.27,-5.45,-92,1
1575615304,2019-12-06 07:55,84.88,996.70,1015.01,152,-3.24,-5.42,-94,1
1575615367,2019-12-06 07:56,84.69,996.71,1015.03,152,-3.25,-5.46,-92,1
1575615427,2019-12-06 07:57,84.84,996.78,1015.10,152,-3.26,-5.45,-93,1
1575615487,2019-12-06 07:58,84.55,996.74,1015.05,152,-3.21,-5.45,-92,1
1575615547,2019-12-06 07:59,84.79,996.76,1015.07,152,-3.26,-5.46,-94,1
1575615607,2019-12-06 08:00,84.56,996.83,1015.14,152,-3.21,-5.44,-92,1
1575615667,2019-12-06 08:01,84.77,996.77,1015.09,152,-3.23,-5.43,-91,1
1575615727,2019-12-06 08:02,84.51,996.72,1015.04,152,-3.18,-5.42,-93,1
1575615787,2019-12-06 08:03,84.35,996.76,1015.08,152,-3.15,-5.42,-93,1
1575615850,2019-12-06 08:04,84.32,996.73,1015.04,152,-3.14,-5.41,-92,1
1575615913,2019-12-06 08:05,84.38,996.74,1015.05,152,-3.18,-5.44,-92,1
1575615973,2019-12-06 08:06,84.09,996.64,1014.95,152,-3.09,-5.40,-93,1
1575616033,2019-12-06 08:07,84.62,996.67,1014.99,152,-3.17,-5.40,-91,1
1575616093,2019-12-06 08:08,83.99,996.61,1014.93,152,-3.05,-5.38,-92,1
1575616153,2019-12-06 08:09,83.98,996.61,1014.92,152,-3.05,-5.38,-92,1
1575616213,2019-12-06 08:10,83.56,996.73,1015.04,152,-2.95,-5.35,-91,1
1575616273,2019-12-06 08:11,83.72,996.64,1014.96,152,-2.99,-5.36,-93,1
1575616333,2019-12-06 08:12,83.71,996.64,1014.95,152,-2.99,-5.36,-91,1
1575616393,2019-12-06 08:13,83.60,996.67,1014.99,152,-3.05,-5.44,-91,1
1575616453,2019-12-06 08:14,83.73,996.62,1014.93,152,-3.17,-5.53,-90,1
1575616513,2019-12-06 08:15,83.99,996.59,1014.90,152,-3.03,-5.36,-92,1
1575616574,2019-12-06 08:16,83.58,996.55,1014.86,152,-2.95,-5.34,-94,1
1575616636,2019-12-06 08:17,83.51,996.36,1014.68,152,-2.96,-5.36,-91,1
1575616696,2019-12-06 08:18,83.86,996.53,1014.84,152,-3.01,-5.36,-93,1
1575616756,2019-12-06 08:19,83.87,996.62,1014.93,152,-3.01,-5.36,-90,1
1575616817,2019-12-06 08:20,83.72,996.03,1014.35,152,-2.98,-5.35,-92,1
1575616877,2019-12-06 08:21,83.92,996.45,1014.76,152,-3.13,-5.47,-92,1
1575616940,2019-12-06 08:22,83.56,996.46,1014.77,152,-2.87,-5.27,-93,1
1575617000,2019-12-06 08:23,83.50,996.53,1014.85,152,-2.90,-5.31,-93,1
1575617062,2019-12-06 08:24,83.57,996.55,1014.87,152,-2.93,-5.33,-91,1
1575617122,2019-12-06 08:25,83.56,996.54,1014.85,152,-2.94,-5.34,-92,1
1575617182,2019-12-06 08:26,83.78,996.56,1014.87,152,-2.98,-5.34,-94,1
1575617245,2019-12-06 08:27,83.50,996.48,1014.79,152,-2.91,-5.32,-93,1
1575617305,2019-12-06 08:28,83.46,996.45,1014.77,152,-2.92,-5.33,-92,1
1575617365,2019-12-06 08:29,83.53,996.48,1014.80,152,-2.90,-5.30,-90,1
1575617425,2019-12-06 08:30,83.79,996.47,1014.78,152,-2.96,-5.32,-92,1
1575617486,2019-12-06 08:31,83.12,996.30,1014.61,152,-2.72,-5.19,-92,1
1575617546,2019-12-06 08:32,83.04,996.46,1014.77,152,-2.79,-5.27,-91,1
1575617606,2019-12-06 08:33,83.14,996.38,1014.69,152,-2.81,-5.27,-91,1
1575617669,2019-12-06 08:34,83.13,996.43,1014.74,152,-2.79,-5.26,-90,1
1575617729,2019-12-06 08:35,82.97,996.47,1014.78,152,-2.76,-5.25,-92,1
1575617789,2019-12-06 08:36,83.20,996.40,1014.71,152,-2.81,-5.26,-92,1
1575617849,2019-12-06 08:37,83.55,996.47,1014.79,152,-2.86,-5.26,-93,1
1575617909,2019-12-06 08:38,83.24,996.37,1014.68,152,-2.78,-5.23,-92,1
1575617969,2019-12-06 08:39,83.34,996.32,1014.64,152,-2.77,-5.20,-93,1
1575618029,2019-12-06 08:40,82.84,996.45,1014.76,152,-2.69,-5.21,-91,1
1575618089,2019-12-06 08:41,82.77,996.39,1014.71,152,-2.68,-5.21,-92,1
1575618149,2019-12-06 08:42,82.61,996.35,1014.67,152,-2.63,-5.18,-91,1
1575618275,2019-12-06 08:44,82.57,996.35,1014.66,152,-2.62,-5.18,-93,1
1575618335,2019-12-06 08:45,82.20,996.12,1014.44,152,-2.51,-5.13,-91,1
1575618395,2019-12-06 08:46,82.55,996.45,1014.77,152,-2.62,-5.18,-91,1
1575618455,2019-12-06 08:47,82.66,996.34,1014.65,152,-2.66,-5.20,-90,1
1575618515,2019-12-06 08:48,82.81,996.26,1014.57,152,-2.66,-5.18,-89,1
1575618575,2019-12-06 08:49,82.67,996.31,1014.62,152,-2.60,-5.14,-91,1
1575618635,2019-12-06 08:50,82.58,996.35,1014.66,152,-2.64,-5.20,-92,1
1575618696,2019-12-06 08:51,82.68,996.22,1014.54,152,-2.88,-5.42,-92,1
1575618756,2019-12-06 08:52,82.67,996.23,1014.54,152,-2.60,-5.14,-92,1
1575618816,2019-12-06 08:53,82.18,996.19,1014.51,152,-2.47,-5.10,-93,1
1575618876,2019-12-06 08:54,82.29,996.18,1014.49,152,-2.51,-5.12,-91,1
1575618936,2019-12-06 08:55,82.36,996.17,1014.48,152,-2.52,-5.11,-92,1
1575618996,2019-12-06 08:56,82.36,996.17,1014.48,152,-2.50,-5.09,-91,1
1575619056,2019-12-06 08:57,82.46,996.07,1014.38,152,-2.50,-5.08,-92,1
1575619116,2019-12-06 08:58,82.68,996.09,1014.41,152,-2.57,-5.11,-90,1
1575619176,2019-12-06 08:59,82.78,996.04,1014.35,152,-2.57,-5.10,-94,1
1575619236,2019-12-06 09:00,82.88,996.13,1014.44,152,-2.57,-5.08,-90,1
1575619296,2019-12-06 09:01,82.71,995.94,1014.26,152,-2.52,-5.06,-92,1
1575619356,2019-12-06 09:02,82.25,996.02,1014.33,152,-2.40,-5.02,-93,1
1575619416,2019-12-06 09:03,82.59,996.03,1014.34,152,-2.44,-5.00,-92,1
1575619476,2019-12-06 09:04,82.35,995.97,1014.28,152,-2.40,-5.00,-91,1
1575619536,2019-12-06 09:05,82.26,996.02,1014.33,152,-2.38,-4.99,-93,1
1575619596,2019-12-06 09:06,81.96,995.91,1014.23,152,-2.30,-4.96,-91,1
1575619656,2019-12-06 09:07,81.92,995.90,1014.21,152,-2.30,-4.97,-93,1
1575619717,2019-12-06 09:08,81.74,995.89,1014.20,152,-2.25,-4.95,-91,1
1575619777,2019-12-06 09:09,81.70,995.90,1014.21,152,-2.27,-4.98,-90,1
1575619837,2019-12-06 09:10,81.66,995.83,1014.14,152,-2.22,-4.93,-92,1
1575619897,2019-12-06 09:11,81.49,995.95,1014.26,152,-2.21,-4.95,-92,1
1575619957,2019-12-06 09:12,81.34,995.92,1014.24,152,-2.16,-4.93,-93,1
1575620017,2019-12-06 09:13,81.28,996.03,1014.34,152,-2.11,-4.89,-92,1
1575620077,2019-12-06 09:14,81.07,995.94,1014.26,152,-2.08,-4.89,-92,1
1575620200,2019-12-06 09:16,80.74,995.97,1014.28,152,-2.02,-4.89,-93,1
1575620260,2019-12-06 09:17,80.88,996.00,1014.31,152,-2.03,-4.88,-93,1
1575620320,2019-12-06 09:18,80.77,996.02,1014.34,152,-1.98,-4.84,-93,1
1575620443,2019-12-06 09:20,79.79,995.92,1014.24,152,-1.92,-4.95,-93,1
1575620503,2019-12-06 09:21,80.20,995.92,1014.23,152,-1.85,-4.81,-92,1
1575620563,2019-12-06 09:22,80.23,995.94,1014.26,152,-1.86,-4.82,-91,1
1575620624,2019-12-06 09:23,79.96,995.98,1014.29,152,-1.82,-4.82,-92,1
1575620999,2019-12-06 09:29,79.36,995.87,1014.18,152,-1.67,-4.77,-93,1
1575621059,2019-12-06 09:30,78.60,996.21,1014.52,152,-1.44,-4.68,-96,1
1575621119,2019-12-06 09:31,78.69,995.96,1014.28,152,-1.59,-4.81,-93,1
1575621179,2019-12-06 09:32,78.66,995.82,1014.13,152,-1.53,-4.76,-92,1
1575621239,2019-12-06 09:33,78.38,995.91,1014.22,152,-1.45,-4.72,-92,1
1575621302,2019-12-06 09:35,78.68,995.87,1014.19,152,-1.51,-4.73,-91,1
1575621362,2019-12-06 09:36,78.99,995.90,1014.21,152,-1.59,-4.76,-92,1
1575621422,2019-12-06 09:37,78.52,995.82,1014.13,152,-1.41,-4.66,-93,1
1575621482,2019-12-06 09:38,78.73,995.88,1014.19,152,-1.54,-4.75,-92,1
1575621545,2019-12-06 09:39,78.78,995.89,1014.20,152,-1.56,-4.76,-93,1
1575621605,2019-12-06 09:40,78.74,995.91,1014.22,152,-1.45,-4.66,-93,1
1575621665,2019-12-06 09:41,78.69,996.05,1014.36,152,-1.44,-4.66,-92,1
1575621725,2019-12-06 09:42,78.26,996.06,1014.38,152,-1.25,-4.55,-93,1
1575621785,2019-12-06 09:43,77.74,995.95,1014.27,152,-1.22,-4.61,-90,1
1575621845,2019-12-06 09:44,77.67,996.04,1014.35,152,-1.14,-4.54,-91,1
1575621905,2019-12-06 09:45,77.53,996.12,1014.43,152,-1.14,-4.57,-92,1
1575622029,2019-12-06 09:47,77.35,996.02,1014.33,152,-1.09,-4.55,-93,1
1575622269,2019-12-06 09:51,76.13,996.03,1014.34,152,-0.56,-4.25,-94,1
1575622332,2019-12-06 09:52,74.99,996.02,1014.33,152,-0.34,-4.23,-93,1
1575622392,2019-12-06 09:53,73.49,996.00,1014.32,152,-0.07,-4.24,-94,1
1575622452,2019-12-06 09:54,73.59,996.01,1014.33,152,0.13,-4.03,-93,1
1575622816,2019-12-06 10:00,66.43,996.01,1014.32,152,1.52,-4.06,-90,1
1575622879,2019-12-06 10:01,66.28,995.61,1013.92,152,1.95,-3.68,-93,1
1575623003,2019-12-06 10:03,65.22,996.01,1014.32,152,2.35,-3.51,-92,1
1575623065,2019-12-06 10:04,63.70,995.90,1014.21,152,2.62,-3.57,-93,1
1575623188,2019-12-06 10:06,62.54,996.05,1014.36,152,2.72,-3.72,-94,1
1575623251,2019-12-06 10:07,62.86,995.74,1014.05,152,3.05,-3.34,-94,1
1575623311,2019-12-06 10:08,61.09,995.80,1014.12,152,3.33,-3.45,-93,1
1575623374,2019-12-06 10:09,59.77,995.78,1014.09,152,3.40,-3.68,-91,1
1575623503,2019-12-06 10:11,59.95,995.81,1014.13,152,3.83,-3.23,-94,1
1575623563,2019-12-06 10:12,57.48,995.81,1014.13,152,3.82,-3.81,-91,1
1575623626,2019-12-06 10:13,58.78,995.78,1014.10,152,4.02,-3.32,-92,1
1575623686,2019-12-06 10:14,57.90,995.74,1014.06,152,4.09,-3.45,-94,1
1575623746,2019-12-06 10:15,57.26,995.72,1014.04,152,4.26,-3.44,-92,1
1575623869,2019-12-06 10:17,55.19,995.74,1014.05,152,4.33,-3.87,-94,1
1575623929,2019-12-06 10:18,56.56,995.69,1014.00,152,4.50,-3.38,-94,1
1575623989,2019-12-06 10:19,55.68,995.67,1013.98,152,4.83,-3.28,-92,1
1575624049,2019-12-06 10:20,54.48,995.71,1014.02,152,4.86,-3.55,-94,1
1575624109,2019-12-06 10:21,53.99,995.75,1014.06,152,5.11,-3.44,-93,1
1575624301,2019-12-06 10:25,54.52,995.56,1013.88,152,4.88,-3.52,-92,1
1575624362,2019-12-06 10:26,54.68,995.59,1013.90,152,5.08,-3.29,-92,1
1575624422,2019-12-06 10:27,54.11,995.52,1013.83,152,5.28,-3.25,-93,1
1575624482,2019-12-06 10:28,52.76,995.83,1014.14,152,4.93,-3.91,-91,1
1575624542,2019-12-06 10:29,53.51,995.62,1013.94,152,5.14,-3.53,-92,1
1575624605,2019-12-06 10:30,53.58,995.68,1014.00,152,5.42,-3.25,-91,1
1575624668,2019-12-06 10:31,52.51,995.56,1013.87,152,5.69,-3.27,-94,1
1575624728,2019-12-06 10:32,51.37,995.55,1013.86,152,5.27,-3.95,-90,1
1575624788,2019-12-06 10:33,50.16,995.37,1013.68,152,5.51,-4.05,-94,1
1575624848,2019-12-06 10:34,50.45,995.57,1013.88,152,5.48,-4.00,-92,1
1575624974,2019-12-06 10:36,52.68,995.43,1013.75,152,5.28,-3.61,-91,1
1575625034,2019-12-06 10:37,51.73,995.29,1013.61,152,5.09,-4.02,-92,1
1575625094,2019-12-06 10:38,51.32,995.39,1013.70,152,5.38,-3.86,-94,1
1575625154,2019-12-06 10:39,50.79,995.48,1013.80,152,5.74,-3.67,-93,1
1575625214,2019-12-06 10:40,50.75,995.38,1013.70,152,5.81,-3.61,-94,1
1575625274,2019-12-06 10:41,49.66,995.45,1013.76,152,5.67,-4.03,-93,1
1575625335,2019-12-06 10:42,51.02,995.19,1013.50,152,5.18,-4.12,-93,1
1575625395,2019-12-06 10:43,51.10,995.41,1013.72,152,4.91,-4.35,-94,1
1575625455,2019-12-06 10:44,51.66,995.38,1013.70,152,5.22,-3.92,-92,1
1575625515,2019-12-06 10:45,50.45,995.39,1013.70,152,5.42,-4.05,-91,1
1575625575,2019-12-06 10:46,49.49,995.26,1013.58,152,5.77,-3.98,-94,1
1575625635,2019-12-06 10:47,50.87,995.28,1013.60,152,5.56,-3.81,-91,1
1575625695,2019-12-06 10:48,49.32,995.35,1013.67,152,5.80,-4.00,-94,1
1575625755,2019-12-06 10:49,50.20,995.30,1013.62,152,5.82,-3.75,-91,1
1575625821,2019-12-06 10:50,50.29,995.27,1013.58,152,5.40,-4.11,-92,1
1575625881,2019-12-06 10:51,51.99,995.15,1013.46,152,4.93,-4.11,-91,1
1575625941,2019-12-06 10:52,51.76,995.19,1013.50,152,5.01,-4.09,-93,1
1575626002,2019-12-06 10:53,51.65,995.30,1013.61,152,5.63,-3.54,-93,1
1575626062,2019-12-06 10:54,49.88,995.39,1013.71,152,5.55,-4.08,-93,1
1575626122,2019-12-06 10:55,49.95,995.19,1013.50,152,5.74,-3.89,-94,1
1575626245,2019-12-06 10:57,49.62,995.18,1013.49,152,6.08,-3.66,-94,1
1575626305,2019-12-06 10:58,49.50,995.11,1013.42,152,5.54,-4.19,-92,1
1575626365,2019-12-06 10:59,49.69,995.16,1013.47,152,6.19,-3.54,-92,1
1575626425,2019-12-06 11:00,48.71,995.03,1013.35,152,6.25,-3.75,-93,1
1575626485,2019-12-06 11:01,48.08,995.14,1013.45,152,6.24,-3.94,-91,1
1575626545,2019-12-06 11:02,48.32,995.14,1013.45,152,6.58,-3.56,-93,1
1575626608,2019-12-06 11:03,47.52,995.07,1013.39,152,6.42,-3.93,-92,1
1575626668,2019-12-06 11:04,47.16,995.06,1013.38,152,6.62,-3.85,-92,1
1575626728,2019-12-06 11:05,48.06,994.97,1013.29,152,6.69,-3.53,-95,1
1575626788,2019-12-06 11:06,46.35,995.07,1013.38,152,6.76,-3.95,-93,1
1575626848,2019-12-06 11:07,46.16,994.96,1013.28,152,6.93,-3.85,-92,1
1575626908,2019-12-06 11:08,45.37,995.00,1013.32,152,7.08,-3.94,-94,1
1575626969,2019-12-06 11:09,46.35,994.93,1013.25,152,6.84,-3.87,-92,1
1575627029,2019-12-06 11:10,45.40,994.90,1013.21,152,7.26,-3.77,-93,1
1575627089,2019-12-06 11:11,44.96,994.88,1013.19,152,7.04,-4.10,-94,1
1575627212,2019-12-06 11:13,48.17,994.91,1013.23,152,6.46,-3.71,-94,1
1575627272,2019-12-06 11:14,46.53,994.95,1013.26,152,6.57,-4.07,-91,1
1575627458,2019-12-06 11:17,46.98,994.82,1013.14,152,6.60,-3.91,-93,1
1575627521,2019-12-06 11:18,46.80,994.85,1013.16,152,6.61,-3.95,-94,1
1575627581,2019-12-06 11:19,47.30,994.84,1013.15,152,6.86,-3.58,-93,1
1575627641,2019-12-06 11:20,45.88,994.87,1013.18,152,6.86,-3.99,-94,1
1575627704,2019-12-06 11:21,46.09,994.93,1013.24,152,7.29,-3.54,-93,1
1575627764,2019-12-06 11:22,44.71,995.03,1013.34,152,7.52,-3.73,-94,1
1575627951,2019-12-06 11:25,43.85,994.90,1013.21,152,7.61,-3.91,-92,1
1575628432,2019-12-06 11:33,44.12,994.95,1013.27,152,7.49,-3.94,-93,1
1575652746,2019-12-06 18:19,72.12,993.13,1011.44,152,-0.57,-4.97,-91,1
1575654732,2019-12-06 18:52,71.97,993.11,1011.43,152,-0.37,-4.81,-91,1
1575654864,2019-12-06 18:54,72.17,993.19,1011.51,152,-0.41,-4.81,-93,1
1575654921,2019-12-06 18:55,72.36,993.18,1011.50,152,-0.45,-4.81,-93,1
1575654984,2019-12-06 18:56,72.00,993.12,1011.44,152,-0.40,-4.83,-91,1
1575655192,2019-12-06 18:59,72.07,993.14,1011.45,152,-0.36,-4.78,-92,1
1575655298,2019-12-06 19:01,71.99,993.13,1011.45,152,-0.34,-4.78,-94,1
1575655367,2019-12-06 19:02,71.84,993.15,1011.46,152,-0.33,-4.79,-93,1
1575655424,2019-12-06 19:03,72.26,993.13,1011.44,152,-0.36,-4.74,-94,1
1575655484,2019-12-06 19:04,71.83,993.15,1011.47,152,-0.33,-4.79,-93,1
1575655905,2019-12-06 19:11,71.77,993.09,1011.41,152,-0.30,-4.78,-93,1
1575656173,2019-12-06 19:16,71.45,993.27,1011.58,152,-0.58,-5.11,-93,1
1575656221,2019-12-06 19:17,71.66,993.30,1011.61,152,-0.20,-4.70,-94,1
1575656345,2019-12-06 19:19,71.06,993.19,1011.51,152,-0.04,-4.66,-93,1
1575656473,2019-12-06 19:21,71.58,993.24,1011.56,152,-0.09,-4.61,-93,1
1575656597,2019-12-06 19:23,71.08,993.30,1011.61,152,-0.05,-4.66,-90,1
1575656657,2019-12-06 19:24,71.17,993.23,1011.55,152,-0.03,-4.63,-93,1
1575662618,2019-12-06 21:03,71.76,992.57,1010.88,152,-0.27,-4.75,-91,1
1575662744,2019-12-06 21:05,71.26,992.52,1010.83,152,-0.25,-4.82,-93,1
1575662804,2019-12-06 21:06,71.28,992.55,1010.86,152,-0.25,-4.82,-95,1
1575662927,2019-12-06 21:08,71.82,992.56,1010.87,152,-0.32,-4.79,-92,1
1575662990,2019-12-06 21:09,71.55,992.58,1010.90,152,-0.31,-4.83,-92,1
1575663050,2019-12-06 21:10,71.75,992.52,1010.84,152,-0.35,-4.83,-93,1
1575663179,2019-12-06 21:12,71.89,992.52,1010.83,152,-0.37,-4.82,-93,1
1575663239,2019-12-06 21:13,72.04,992.52,1010.84,152,-0.38,-4.81,-93,1
1575663299,2019-12-06 21:14,71.84,992.49,1010.80,152,-0.40,-4.86,-92,1
1575663359,2019-12-06 21:15,72.02,992.49,1010.80,152,-0.40,-4.83,-93,1
1575663419,2019-12-06 21:16,72.29,992.50,1010.81,152,-0.43,-4.81,-93,1
1575663482,2019-12-06 21:18,72.33,992.46,1010.77,152,-0.44,-4.81,-92,1
1575663731,2019-12-06 21:22,72.33,992.48,1010.79,152,-0.44,-4.81,-94,1
1575663791,2019-12-06 21:23,72.20,992.48,1010.79,152,-0.42,-4.81,-93,1
1575663851,2019-12-06 21:24,72.04,992.47,1010.78,152,-0.40,-4.82,-92,1
1575663974,2019-12-06 21:26,71.98,992.45,1010.77,152,-0.41,-4.84,-93,1
1575664040,2019-12-06 21:27,72.34,992.46,1010.77,152,-0.43,-4.80,-92,1
1575664100,2019-12-06 21:28,72.23,992.42,1010.73,152,-0.43,-4.82,-93,1
1575664160,2019-12-06 21:29,72.09,992.41,1010.72,152,-0.40,-4.81,-93,1
1575664220,2019-12-06 21:30,72.00,992.44,1010.75,152,-0.39,-4.82,-93,1
1575664283,2019-12-06 21:31,71.89,992.40,1010.71,152,-0.37,-4.82,-92,1
1575664343,2019-12-06 21:32,71.98,992.44,1010.75,152,-0.38,-4.81,-93,1
1575664403,2019-12-06 21:33,72.03,992.48,1010.80,152,-0.37,-4.80,-91,1
1575664463,2019-12-06 21:34,71.99,992.49,1010.80,152,-0.35,-4.78,-93,1
1575664649,2019-12-06 21:37,72.11,992.43,1010.75,152,-0.38,-4.79,-92,1
1575664773,2019-12-06 21:39,71.83,992.51,1010.82,152,-0.34,-4.80,-93,1
1575664833,2019-12-06 21:40,72.18,992.52,1010.84,152,-0.35,-4.75,-92,1
1575664895,2019-12-06 21:41,72.17,992.53,1010.84,152,-0.30,-4.70,-93,1
1575664955,2019-12-06 21:42,71.49,992.48,1010.79,152,-0.22,-4.75,-94,1
1575665015,2019-12-06 21:43,71.32,992.48,1010.80,152,-0.17,-4.74,-91,1
1575665076,2019-12-06 21:44,71.39,992.50,1010.82,152,-0.16,-4.71,-93,1
1575665136,2019-12-06 21:45,71.30,992.46,1010.77,152,-0.17,-4.74,-91,1
1575665325,2019-12-06 21:48,71.84,992.47,1010.78,152,-0.28,-4.74,-94,1
1575665385,2019-12-06 21:49,71.64,992.47,1010.78,152,-0.25,-4.75,-92,1
1575665445,2019-12-06 21:50,71.30,992.47,1010.79,152,-0.18,-4.75,-92,1
1575665506,2019-12-06 21:51,71.64,992.46,1010.77,152,-0.25,-4.75,-91,1
1575665566,2019-12-06 21:52,71.40,992.43,1010.74,152,-0.23,-4.78,-92,1
1575665626,2019-12-06 21:53,71.25,992.45,1010.76,152,-0.20,-4.78,-92,1
1575665695,2019-12-06 21:54,71.44,992.41,1010.73,152,-0.23,-4.77,-94,1
1575665813,2019-12-06 21:56,71.64,992.42,1010.73,152,-0.29,-4.79,-94,1
1575665873,2019-12-06 21:57,71.37,992.36,1010.68,152,-0.27,-4.82,-91,1
1575665933,2019-12-06 21:58,71.63,992.41,1010.72,152,-0.29,-4.79,-91,1
1575665993,2019-12-06 21:59,71.49,992.28,1010.59,152,-0.24,-4.77,-93,1
1575666053,2019-12-06 22:00,71.50,992.34,1010.65,152,-0.27,-4.80,-92,1
1575666113,2019-12-06 22:01,71.84,992.40,1010.71,152,-0.33,-4.79,-91,1
1575666173,2019-12-06 22:02,71.61,992.38,1010.70,152,-0.33,-4.83,-94,1
1575666234,2019-12-06 22:03,71.83,992.38,1010.69,152,-0.36,-4.82,-93,1
1575666294,2019-12-06 22:04,71.75,992.28,1010.59,152,-0.35,-4.83,-91,1
1575666354,2019-12-06 22:05,72.26,992.31,1010.63,152,-0.43,-4.81,-90,1
1575666414,2019-12-06 22:06,71.96,992.31,1010.62,152,-0.40,-4.84,-93,1
1575666474,2019-12-06 22:07,72.11,992.37,1010.68,152,-0.40,-4.81,-93,1
1575666600,2019-12-06 22:10,72.21,992.32,1010.64,152,-0.44,-4.83,-93,1
1575666660,2019-12-06 22:11,72.04,992.27,1010.58,152,-0.43,-4.85,-92,1
1575666720,2019-12-06 22:12,72.00,992.27,1010.59,152,-0.42,-4.85,-93,1
1575666782,2019-12-06 22:13,72.25,992.29,1010.61,152,-0.45,-4.83,-93,1
1575666845,2019-12-06 22:14,72.27,992.33,1010.64,152,-0.44,-4.82,-93,1
1575666968,2019-12-06 22:16,72.04,992.31,1010.63,152,-0.44,-4.86,-92,1
1575667031,2019-12-06 22:17,72.24,992.30,1010.62,152,-0.45,-4.84,-91,1
1575667092,2019-12-06 22:18,72.49,992.31,1010.63,152,-0.49,-4.83,-91,1
1575667152,2019-12-06 22:19,72.32,992.30,1010.62,152,-0.48,-4.85,-91,1
1575667214,2019-12-06 22:20,72.19,992.27,1010.58,152,-0.48,-4.87,-94,1
1575667274,2019-12-06 22:21,72.88,992.27,1010.58,152,-0.60,-4.86,-92,1
1575667334,2019-12-06 22:22,72.46,992.22,1010.54,152,-0.55,-4.89,-92,1
1575667394,2019-12-06 22:23,72.31,992.26,1010.57,152,-0.51,-4.88,-92,1
1575667517,2019-12-06 22:25,72.52,992.23,1010.55,152,-0.55,-4.88,-94,1
1575667578,2019-12-06 22:26,72.64,992.19,1010.51,152,-0.59,-4.90,-93,1
1575667638,2019-12-06 22:27,72.59,992.31,1010.62,152,-0.58,-4.90,-93,1
1575667698,2019-12-06 22:28,72.75,992.25,1010.56,152,-0.61,-4.90,-92,1
1575667758,2019-12-06 22:29,72.72,992.19,1010.51,152,-0.59,-4.88,-93,1
1575667818,2019-12-06 22:30,72.72,992.24,1010.56,152,-0.60,-4.89,-92,1
1575667878,2019-12-06 22:31,72.75,992.24,1010.56,152,-0.59,-4.88,-93,1
1575668001,2019-12-06 22:33,72.80,992.21,1010.52,152,-0.57,-4.85,-93,1
1575668061,2019-12-06 22:34,72.69,992.26,1010.57,152,-0.58,-4.88,-93,1
1575668121,2019-12-06 22:35,72.35,992.30,1010.61,152,-0.50,-4.86,-92,1
1575668182,2019-12-06 22:36,72.46,992.26,1010.58,152,-0.53,-4.87,-92,1
1575668242,2019-12-06 22:37,73.03,992.32,1010.64,152,-0.59,-4.83,-91,1
1575668302,2019-12-06 22:38,73.05,992.31,1010.62,152,-0.60,-4.83,-93,1
1575668362,2019-12-06 22:39,72.95,992.28,1010.60,152,-0.74,-4.98,-92,1
1575668422,2019-12-06 22:40,72.91,992.31,1010.63,152,-0.62,-4.88,-93,1
1575668482,2019-12-06 22:41,72.81,992.26,1010.57,152,-0.62,-4.90,-92,1
1575668548,2019-12-06 22:42,72.92,992.33,1010.64,152,-0.62,-4.88,-92,1
1575668608,2019-12-06 22:43,73.22,992.30,1010.61,152,-0.66,-4.86,-93,1
1575668674,2019-12-06 22:44,73.10,992.27,1010.58,152,-0.65,-4.87,-91,1
1575668734,2019-12-06 22:45,73.44,992.23,1010.54,152,-0.70,-4.86,-93,1
1575668794,2019-12-06 22:46,72.93,992.31,1010.62,152,-0.67,-4.92,-92,1
1575668854,2019-12-06 22:47,73.21,992.22,1010.53,152,-0.70,-4.90,-94,1
1575668914,2019-12-06 22:48,73.26,992.29,1010.60,152,-0.70,-4.89,-93,1
1575668974,2019-12-06 22:49,73.30,992.23,1010.54,152,-0.72,-4.90,-92,1
1575669034,2019-12-06 22:50,73.15,992.26,1010.58,152,-0.70,-4.91,-94,1
1575669094,2019-12-06 22:51,73.25,992.23,1010.54,152,-0.73,-4.92,-94,1
1575669157,2019-12-06 22:52,73.48,992.24,1010.55,152,-0.75,-4.90,-94,1
1575669217,2019-12-06 22:53,73.41,992.22,1010.54,152,-0.75,-4.91,-91,1
1575669277,2019-12-06 22:54,73.10,992.24,1010.56,152,-0.75,-4.97,-93,1
1575669337,2019-12-06 22:55,73.21,992.26,1010.58,152,-0.76,-4.96,-92,1
1575669398,2019-12-06 22:56,73.46,992.23,1010.54,152,-0.78,-4.93,-93,1
1575669460,2019-12-06 22:57,73.22,992.26,1010.58,152,-0.77,-4.97,-91,1
1575669520,2019-12-06 22:58,73.26,992.24,1010.55,152,-0.81,-5.00,-91,1
1575669580,2019-12-06 22:59,73.52,992.23,1010.54,152,-0.82,-4.96,-90,1
1575669640,2019-12-06 23:00,73.25,992.26,1010.58,152,-0.81,-5.00,-92,1
1575669700,2019-12-06 23:01,73.71,992.28,1010.59,152,-0.83,-4.94,-93,1
1575669760,2019-12-06 23:02,73.58,992.24,1010.56,152,-0.83,-4.96,-93,1
1575669820,2019-12-06 23:03,73.71,992.25,1010.56,152,-0.87,-4.97,-92,1
1575669883,2019-12-06 23:04,73.72,992.21,1010.53,152,-0.88,-4.98,-91,1
1575669946,2019-12-06 23:05,73.60,992.17,1010.49,152,-0.88,-5.00,-93,1
1575670006,2019-12-06 23:06,73.96,992.25,1010.56,152,-0.93,-4.99,-91,1
1575670066,2019-12-06 23:07,73.85,992.25,1010.56,152,-0.91,-4.99,-94,1
1575670126,2019-12-06 23:08,73.56,992.23,1010.54,152,-0.90,-5.03,-93,1
1575670187,2019-12-06 23:09,73.69,992.21,1010.52,152,-0.90,-5.01,-90,1
1575670247,2019-12-06 23:10,73.51,992.23,1010.54,152,-0.90,-5.04,-93,1
1575670307,2019-12-06 23:11,73.60,992.19,1010.50,152,-0.89,-5.01,-92,1
1575670367,2019-12-06 23:12,73.48,992.15,1010.47,152,-0.89,-5.04,-91,1
1575670427,2019-12-06 23:13,73.93,992.16,1010.48,152,-0.91,-4.97,-94,1
1575670487,2019-12-06 23:14,73.55,992.12,1010.44,152,-0.91,-5.04,-93,1
1575670547,2019-12-06 23:15,73.52,992.16,1010.47,152,-0.91,-5.05,-91,1
1575670607,2019-12-06 23:16,74.00,992.14,1010.45,152,-0.96,-5.01,-93,1
1575670670,2019-12-06 23:17,73.64,992.13,1010.44,152,-0.94,-5.05,-91,1
1575670730,2019-12-06 23:18,73.61,992.11,1010.42,152,-0.96,-5.08,-92,1
1575670790,2019-12-06 23:19,74.16,992.14,1010.45,152,-1.00,-5.02,-94,1
1575670850,2019-12-06 23:20,74.12,992.11,1010.42,152,-1.00,-5.03,-93,1
1575670910,2019-12-06 23:21,74.07,992.12,1010.43,152,-1.00,-5.04,-95,1
1575670970,2019-12-06 23:22,74.26,992.11,1010.42,152,-1.03,-5.03,-94,1
1575671030,2019-12-06 23:23,74.25,992.09,1010.40,152,-1.05,-5.05,-94,1
1575671090,2019-12-06 23:24,74.28,992.07,1010.39,152,-1.06,-5.06,-92,1
1575671150,2019-12-06 23:25,74.18,992.09,1010.40,152,-1.06,-5.07,-93,1
1575671213,2019-12-06 23:26,74.30,992.10,1010.42,152,-1.07,-5.06,-93,1
1575671273,2019-12-06 23:27,74.66,992.09,1010.40,152,-1.09,-5.02,-91,1
1575671336,2019-12-06 23:28,74.53,992.06,1010.37,152,-1.11,-5.06,-91,1
1575671396,2019-12-06 23:29,74.42,992.05,1010.37,152,-1.13,-5.10,-92,1
1575671456,2019-12-06 23:30,74.65,992.08,1010.40,152,-1.14,-5.07,-93,1
1575671516,2019-12-06 23:31,74.65,992.03,1010.34,152,-1.15,-5.08,-93,1
1575671576,2019-12-06 23:32,74.42,992.04,1010.36,152,-1.15,-5.12,-92,1
1575671636,2019-12-06 23:33,74.32,992.01,1010.32,152,-1.18,-5.17,-93,1
1575671699,2019-12-06 23:34,74.69,991.98,1010.29,152,-1.19,-5.11,-91,1
1575671759,2019-12-06 23:35,74.58,992.00,1010.31,152,-1.19,-5.13,-91,1
1575671819,2019-12-06 23:36,74.97,992.01,1010.32,152,-1.18,-5.05,-92,1
1575671879,2019-12-06 23:37,75.04,991.98,1010.29,152,-1.16,-5.02,-91,1
1575671939,2019-12-06 23:38,74.67,991.88,1010.20,152,-1.15,-5.07,-92,1
1575671999,2019-12-06 23:39,74.83,991.95,1010.26,152,-1.14,-5.04,-93,1
1575672059,2019-12-06 23:40,74.92,991.89,1010.21,152,-1.13,-5.01,-92,1
1575672119,2019-12-06 23:41,74.66,991.90,1010.22,152,-1.09,-5.02,-92,1
1575672182,2019-12-06 23:43,74.81,991.92,1010.23,152,-1.10,-5.00,-92,1
1575672242,2019-12-06 23:44,74.53,991.93,1010.25,152,-1.06,-5.01,-91,1
1575672302,2019-12-06 23:45,74.29,991.89,1010.21,152,-1.02,-5.02,-93,1
1575672365,2019-12-06 23:46,74.63,991.91,1010.22,152,-1.05,-4.99,-93,1
1575672425,2019-12-06 23:47,74.51,991.91,1010.22,152,-1.04,-5.00,-92,1
1575672486,2019-12-06 23:48,74.22,991.89,1010.21,152,-0.98,-4.99,-93,1
1575672546,2019-12-06 23:49,73.95,991.87,1010.18,152,-0.94,-5.00,-94,1
1575672732,2019-12-06 23:52,74.03,991.77,1010.09,152,-0.89,-4.94,-93,1
1575672792,2019-12-06 23:53,74.00,991.76,1010.07,152,-0.89,-4.94,-91,1
1575672852,2019-12-06 23:54,73.90,991.75,1010.06,152,-0.87,-4.94,-93,1
1575672912,2019-12-06 23:55,73.65,991.74,1010.06,152,-0.85,-4.97,-92,1
1575672972,2019-12-06 23:56,73.72,991.75,1010.06,152,-0.83,-4.93,-92,1
1575673032,2019-12-06 23:57,73.32,991.77,1010.08,152,-0.78,-4.96,-93,1
1575673092,2019-12-06 23:58,73.47,991.76,1010.07,152,-0.78,-4.93,-93,1