1575673216,2019-12-07 00:00,73.28,991.72,1010.03,152,-0.74,-4.93,-93,1
1575673339,2019-12-07 00:02,73.03,991.69,1010.00,152,-0.71,-4.94,-92,1
1575673399,2019-12-07 00:03,73.19,991.66,1009.98,152,-0.71,-4.91,-92,1
1575673711,2019-12-07 00:08,73.14,991.62,1009.93,152,-0.68,-4.89,-93,1
1575673771,2019-12-07 00:09,73.04,991.64,1009.96,152,-0.69,-4.92,-93,1
1575673834,2019-12-07 00:10,72.92,991.65,1009.97,152,-0.69,-4.94,-93,1
1575673894,2019-12-07 00:11,72.92,991.58,1009.89,152,-0.67,-4.92,-94,1
1575674018,2019-12-07 00:13,72.70,991.56,1009.87,152,-0.64,-4.94,-92,1
1575674078,2019-12-07 00:14,72.78,991.55,1009.86,152,-0.66,-4.94,-94,1
1575674138,2019-12-07 00:15,72.76,991.56,1009.87,152,-0.62,-4.90,-94,1
1575674198,2019-12-07 00:16,72.51,991.53,1009.85,152,-0.59,-4.92,-92,1
1575674258,2019-12-07 00:17,72.50,991.59,1009.90,152,-0.57,-4.90,-92,1
1575674318,2019-12-07 00:18,72.03,991.57,1009.88,152,-0.55,-4.97,-93,1
1575674378,2019-12-07 00:19,72.27,991.53,1009.85,152,-0.52,-4.90,-92,1
1575674438,2019-12-07 00:20,72.42,991.54,1009.85,152,-0.51,-4.86,-93,1
1575674498,2019-12-07 00:21,72.56,991.54,1009.85,152,-0.52,-4.84,-92,1
1575674558,2019-12-07 00:22,72.34,991.53,1009.84,152,-0.52,-4.88,-93,1
1575674618,2019-12-07 00:23,72.75,991.50,1009.81,152,-0.58,-4.87,-94,1
1575674678,2019-12-07 00:24,72.45,991.53,1009.85,152,-0.51,-4.85,-93,1
1575674738,2019-12-07 00:25,72.31,991.51,1009.82,152,-0.50,-4.87,-93,1
1575674798,2019-12-07 00:26,72.41,991.47,1009.78,152,-0.51,-4.86,-92,1
1575674859,2019-12-07 00:27,72.50,991.50,1009.81,152,-0.52,-4.85,-92,1
1575674919,2019-12-07 00:28,72.16,991.46,1009.78,152,-0.44,-4.84,-94,1
1575674979,2019-12-07 00:29,72.16,991.44,1009.76,152,-0.44,-4.84,-93,1
1575675039,2019-12-07 00:30,72.40,991.43,1009.74,152,-0.44,-4.80,-93,1
1575675099,2019-12-07 00:31,71.99,991.46,1009.78,152,-0.40,-4.83,-93,1
1575675159,2019-12-07 00:32,72.00,991.45,1009.77,152,-0.40,-4.83,-94,1
1575675219,2019-12-07 00:33,72.26,991.43,1009.74,152,-0.44,-4.82,-95,1
1575675279,2019-12-07 00:34,72.20,991.43,1009.74,152,-0.40,-4.79,-93,1
1575675339,2019-12-07 00:35,71.86,991.36,1009.68,152,-0.39,-4.85,-93,1
1575675402,2019-12-07 00:36,71.86,991.37,1009.68,152,-0.35,-4.81,-93,1
1575675525,2019-12-07 00:38,71.86,991.38,1009.70,152,-0.34,-4.80,-93,1
1575675585,2019-12-07 00:39,71.54,991.34,1009.65,152,-0.33,-4.85,-94,1
1575675645,2019-12-07 00:40,71.61,991.36,1009.67,152,-0.31,-4.82,-93,1
1575675705,2019-12-07 00:41,71.54,991.38,1009.69,152,-0.30,-4.82,-93,1
1575675765,2019-12-07 00:42,71.63,991.38,1009.70,152,-0.31,-4.81,-92,1
1575675825,2019-12-07 00:43,71.48,991.29,1009.61,152,-0.28,-4.81,-94,1
1575675886,2019-12-07 00:44,71.89,991.29,1009.60,152,-0.35,-4.80,-94,1
1575675949,2019-12-07 00:45,72.03,991.35,1009.66,152,-0.38,-4.81,-92,1
1575676072,2019-12-07 00:47,71.83,991.28,1009.59,152,-0.37,-4.83,-95,1
1575676132,2019-12-07 00:48,71.74,991.24,1009.56,152,-0.36,-4.84,-94,1
1575676192,2019-12-07 00:49,71.76,991.27,1009.58,152,-0.40,-4.87,-93,1
1575676252,2019-12-07 00:50,71.78,991.14,1009.46,152,-0.38,-4.85,-93,1
1575676312,2019-12-07 00:51,71.87,991.21,1009.52,152,-0.40,-4.85,-93,1
1575676372,2019-12-07 00:52,71.59,991.34,1009.65,152,-0.37,-4.88,-91,1
1575676432,2019-12-07 00:53,71.56,991.18,1009.49,152,-0.41,-4.92,-93,1
1575676493,2019-12-07 00:54,71.67,991.13,1009.45,152,-0.40,-4.89,-95,1
1575676553,2019-12-07 00:55,71.61,991.13,1009.44,152,-0.41,-4.91,-93,1
1575676613,2019-12-07 00:56,71.67,991.17,1009.48,152,-0.43,-4.92,-94,1
1575676673,2019-12-07 00:57,71.83,991.15,1009.47,152,-0.44,-4.90,-93,1
1575676796,2019-12-07 00:59,72.04,991.20,1009.51,152,-0.50,-4.92,-95,1
1575676859,2019-12-07 01:00,72.01,991.26,1009.57,152,-0.53,-4.95,-93,1
1575676985,2019-12-07 01:03,72.40,991.17,1009.48,152,-0.59,-4.94,-93,1
1575677108,2019-12-07 01:05,72.24,991.14,1009.45,152,-0.58,-4.96,-94,1
1575677168,2019-12-07 01:06,72.20,991.07,1009.38,152,-0.59,-4.98,-93,1
1575677228,2019-12-07 01:07,72.08,991.05,1009.36,152,-0.58,-4.99,-94,1
1575677288,2019-12-07 01:08,72.08,991.05,1009.37,152,-0.56,-4.97,-93,1
1575677348,2019-12-07 01:09,71.99,991.03,1009.34,152,-0.56,-4.99,-94,1
1575677411,2019-12-07 01:10,72.15,991.02,1009.33,152,-0.58,-4.98,-94,1
1575677471,2019-12-07 01:11,71.91,991.06,1009.38,152,-0.54,-4.98,-94,1
1575677532,2019-12-07 01:12,71.94,991.04,1009.35,152,-0.56,-5.00,-93,1
1575677592,2019-12-07 01:13,72.08,991.09,1009.40,152,-0.60,-5.01,-95,1
1575677652,2019-12-07 01:14,72.23,991.07,1009.38,152,-0.60,-4.98,-93,1
1575677712,2019-12-07 01:15,72.12,991.09,1009.40,152,-0.61,-5.01,-93,1
1575677772,2019-12-07 01:16,72.06,991.09,1009.40,152,-0.60,-5.01,-92,1
1575677832,2019-12-07 01:17,72.34,991.13,1009.44,152,-0.66,-5.02,-93,1
1575677892,2019-12-07 01:18,72.21,991.09,1009.41,152,-0.66,-5.04,-95,1
1575677952,2019-12-07 01:19,72.12,991.07,1009.38,152,-0.66,-5.06,-93,1
1575678012,2019-12-07 01:20,72.31,991.06,1009.37,152,-0.69,-5.05,-94,1
1575678072,2019-12-07 01:21,72.20,991.15,1009.46,152,-0.70,-5.08,-94,1
1575678132,2019-12-07 01:22,72.42,991.07,1009.39,152,-0.74,-5.08,-93,1
1575678192,2019-12-07 01:23,72.34,991.00,1009.32,152,-0.73,-5.09,-93,1
1575678252,2019-12-07 01:24,72.32,990.95,1009.26,152,-0.74,-5.10,-92,1
1575678312,2019-12-07 01:25,72.26,990.92,1009.24,152,-0.76,-5.13,-93,1
1575678373,2019-12-07 01:26,72.44,990.95,1009.26,152,-0.78,-5.12,-92,1
1575678433,2019-12-07 01:27,72.59,990.97,1009.28,152,-0.82,-5.13,-94,1
1575678493,2019-12-07 01:28,72.53,990.99,1009.30,152,-0.82,-5.14,-94,1
1575678553,2019-12-07 01:29,72.76,990.95,1009.26,152,-0.87,-5.14,-93,1
1575678613,2019-12-07 01:30,72.77,990.91,1009.23,152,-0.88,-5.15,-94,1
1575678673,2019-12-07 01:31,72.77,990.95,1009.26,152,-0.93,-5.20,-95,1
1575678733,2019-12-07 01:32,72.55,990.93,1009.24,152,-0.85,-5.16,-94,1
1575678793,2019-12-07 01:33,72.62,990.94,1009.25,152,-0.88,-5.18,-95,1
1575678853,2019-12-07 01:34,72.64,990.93,1009.24,152,-0.88,-5.18,-93,1
1575678913,2019-12-07 01:35,72.80,990.98,1009.30,152,-0.90,-5.17,-94,1
1575678973,2019-12-07 01:36,72.45,990.89,1009.20,152,-0.85,-5.18,-93,1
1575679093,2019-12-07 01:38,72.59,990.82,1009.13,152,-0.90,-5.21,-94,1
1575679154,2019-12-07 01:39,72.48,990.84,1009.16,152,-0.90,-5.23,-92,1
1575679214,2019-12-07 01:40,72.51,990.82,1009.13,152,-0.90,-5.22,-91,1
1575679274,2019-12-07 01:41,72.50,990.88,1009.19,152,-0.92,-5.24,-92,1
1575679334,2019-12-07 01:42,72.61,990.80,1009.11,152,-0.96,-5.26,-94,1
1575679394,2019-12-07 01:43,72.55,990.78,1009.09,152,-0.96,-5.27,-94,1
1575679454,2019-12-07 01:44,72.16,990.77,1009.08,152,-0.89,-5.27,-91,1
1575679514,2019-12-07 01:45,72.58,990.83,1009.14,152,-0.97,-5.28,-93,1
1575679574,2019-12-07 01:46,72.51,990.78,1009.10,152,-0.99,-5.31,-94,1
1575679634,2019-12-07 01:47,72.25,990.69,1009.00,152,-0.97,-5.34,-89,1
1575679694,2019-12-07 01:48,72.48,990.71,1009.02,152,-1.02,-5.34,-94,1
1575679754,2019-12-07 01:49,72.52,990.73,1009.05,152,-1.03,-5.34,-94,1
1575679814,2019-12-07 01:50,72.71,990.70,1009.01,152,-1.07,-5.35,-95,1
1575679874,2019-12-07 01:51,72.64,990.78,1009.09,152,-1.10,-5.39,-94,1
1575679934,2019-12-07 01:52,72.82,990.64,1008.95,152,-1.12,-5.38,-94,1
1575679994,2019-12-07 01:53,72.64,990.69,1009.01,152,-1.12,-5.41,-94,1
1575680055,2019-12-07 01:54,72.85,990.54,1008.86,152,-1.16,-5.41,-93,1
1575680115,2019-12-07 01:55,72.62,990.67,1008.98,152,-1.13,-5.42,-95,1
1575680175,2019-12-07 01:56,72.81,990.64,1008.95,152,-1.19,-5.45,-93,1
1575680235,2019-12-07 01:57,72.65,990.72,1009.03,152,-1.14,-5.43,-92,1
1575680295,2019-12-07 01:58,72.99,990.72,1009.03,152,-1.24,-5.46,-92,1
1575680355,2019-12-07 01:59,72.46,990.64,1008.95,152,-1.11,-5.43,-93,1
1575680415,2019-12-07 02:00,72.40,990.65,1008.97,152,-1.14,-5.47,-94,1
1575680475,2019-12-07 02:01,72.60,990.65,1008.96,152,-1.19,-5.48,-93,1
1575680535,2019-12-07 02:02,72.78,990.76,1009.08,152,-1.28,-5.54,-95,1
1575680595,2019-12-07 02:03,72.64,990.64,1008.95,152,-1.23,-5.52,-92,1
1575680655,2019-12-07 02:04,72.64,990.75,1009.07,152,-1.23,-5.52,-94,1
1575680715,2019-12-07 02:05,72.43,990.65,1008.97,152,-1.21,-5.53,-95,1
1575680775,2019-12-07 02:06,72.69,990.64,1008.95,152,-1.27,-5.54,-93,1
1575680835,2019-12-07 02:07,72.57,990.57,1008.89,152,-1.24,-5.54,-94,1
1575680895,2019-12-07 02:08,72.40,990.67,1008.98,152,-1.24,-5.57,-93,1
1575680955,2019-12-07 02:09,72.42,990.61,1008.92,152,-1.26,-5.58,-92,1
1575681015,2019-12-07 02:10,72.74,990.64,1008.96,152,-1.27,-5.54,-93,1
1575681075,2019-12-07 02:11,72.40,990.63,1008.95,152,-1.25,-5.58,-93,1
1575681136,2019-12-07 02:12,72.32,990.52,1008.84,152,-1.22,-5.56,-93,1
1575681196,2019-12-07 02:13,72.60,990.57,1008.89,152,-1.28,-5.57,-93,1
1575681256,2019-12-07 02:14,72.56,990.55,1008.86,152,-1.30,-5.60,-91,1
1575681382,2019-12-07 02:16,72.58,990.48,1008.80,152,-1.33,-5.62,-92,1
1575681442,2019-12-07 02:17,72.80,990.51,1008.82,152,-1.37,-5.62,-92,1
1575681502,2019-12-07 02:18,73.13,990.54,1008.85,152,-1.43,-5.62,-93,1
1575681562,2019-12-07 02:19,73.01,990.45,1008.76,152,-1.42,-5.63,-92,1
1575681622,2019-12-07 02:20,73.25,990.42,1008.74,152,-1.47,-5.64,-95,1
1575681682,2019-12-07 02:21,73.14,990.48,1008.79,152,-1.46,-5.65,-95,1
1575681742,2019-12-07 02:22,73.06,990.47,1008.78,152,-1.44,-5.64,-94,1
1575681802,2019-12-07 02:23,72.95,990.39,1008.71,152,-1.42,-5.64,-93,1
1575681862,2019-12-07 02:24,73.01,990.40,1008.72,152,-1.45,-5.66,-93,1
1575681922,2019-12-07 02:25,72.85,990.36,1008.68,152,-1.40,-5.64,-94,1
1575681982,2019-12-07 02:26,72.80,990.31,1008.62,152,-1.40,-5.65,-95,1
1575682042,2019-12-07 02:27,72.77,990.37,1008.69,152,-1.39,-5.65,-93,1
1575682102,2019-12-07 02:28,72.64,990.31,1008.62,152,-1.37,-5.65,-94,1
1575682163,2019-12-07 02:29,72.85,990.34,1008.65,152,-1.43,-5.67,-94,1
1575682223,2019-12-07 02:30,73.09,990.35,1008.66,152,-1.48,-5.68,-93,1
1575682283,2019-12-07 02:31,72.92,990.39,1008.70,152,-1.46,-5.69,-92,1
1575682343,2019-12-07 02:32,73.25,990.30,1008.61,152,-1.51,-5.68,-95,1
1575682403,2019-12-07 02:33,73.22,990.32,1008.64,152,-1.52,-5.69,-95,1
1575682463,2019-12-07 02:34,73.47,990.34,1008.66,152,-1.56,-5.68,-93,1
1575682523,2019-12-07 02:35,72.93,990.36,1008.68,152,-1.45,-5.67,-93,1
1575682583,2019-12-07 02:36,72.87,990.32,1008.64,152,-1.44,-5.68,-93,1
1575682643,2019-12-07 02:37,72.68,990.31,1008.63,152,-1.42,-5.69,-93,1
1575682703,2019-12-07 02:38,72.90,990.33,1008.64,152,-1.50,-5.73,-95,1
1575682763,2019-12-07 02:39,73.14,990.25,1008.56,152,-1.54,-5.72,-92,1
1575682886,2019-12-07 02:41,73.52,990.29,1008.60,152,-1.60,-5.71,-92,1
1575682946,2019-12-07 02:42,73.54,990.24,1008.55,152,-1.61,-5.72,-93,1
1575683006,2019-12-07 02:43,73.57,990.20,1008.52,152,-1.65,-5.75,-94,1
1575683066,2019-12-07 02:44,73.62,990.15,1008.46,152,-1.60,-5.70,-93,1
1575683126,2019-12-07 02:45,73.32,990.17,1008.49,152,-1.59,-5.74,-94,1
1575683186,2019-12-07 02:46,73.32,990.15,1008.46,152,-1.61,-5.76,-91,1
1575683246,2019-12-07 02:47,73.55,990.27,1008.58,152,-1.65,-5.76,-93,1
1575683369,2019-12-07 02:49,73.50,990.21,1008.52,152,-1.62,-5.74,-93,1
1575683430,2019-12-07 02:50,73.47,990.09,1008.40,152,-1.64,-5.76,-94,1
1575683490,2019-12-07 02:51,73.52,990.09,1008.41,152,-1.66,-5.77,-93,1
1575683550,2019-12-07 02:52,73.58,990.11,1008.42,152,-1.67,-5.77,-92,1
1575683610,2019-12-07 02:53,73.43,990.15,1008.47,152,-1.64,-5.77,-94,1
1575683670,2019-12-07 02:54,73.59,990.14,1008.46,152,-1.68,-5.78,-94,1
1575683730,2019-12-07 02:55,73.72,990.14,1008.45,152,-1.69,-5.76,-90,1
1575683790,2019-12-07 02:56,73.83,990.20,1008.51,152,-1.73,-5.79,-94,1
1575683850,2019-12-07 02:57,73.58,990.04,1008.35,152,-1.68,-5.78,-94,1
1575683910,2019-12-07 02:58,73.64,990.10,1008.41,152,-1.70,-5.79,-93,1
1575683970,2019-12-07 02:59,73.39,990.06,1008.37,152,-1.65,-5.79,-92,1
1575684030,2019-12-07 03:00,73.42,990.00,1008.31,152,-1.65,-5.78,-94,1
1575684090,2019-12-07 03:01,73.44,990.00,1008.31,152,-1.67,-5.80,-93,1
1575684150,2019-12-07 03:02,73.36,989.93,1008.24,152,-1.62,-5.76,-95,1
1575684210,2019-12-07 03:03,73.28,990.03,1008.34,152,-1.64,-5.80,-94,1
1575684396,2019-12-07 03:06,73.39,989.89,1008.20,152,-1.63,-5.77,-92,1
1575684457,2019-12-07 03:07,73.19,989.90,1008.21,152,-1.57,-5.74,-94,1
1575684517,2019-12-07 03:08,73.29,989.87,1008.19,152,-1.64,-5.79,-91,1
1575684640,2019-12-07 03:10,73.45,989.93,1008.25,152,-1.69,-5.81,-93,1
1575684700,2019-12-07 03:11,73.70,989.91,1008.23,152,-1.72,-5.80,-93,1
1575684760,2019-12-07 03:12,73.61,989.85,1008.17,152,-1.71,-5.80,-94,1
1575684820,2019-12-07 03:13,73.85,989.90,1008.22,152,-1.75,-5.80,-93,1
1575684880,2019-12-07 03:14,73.62,989.82,1008.14,152,-1.69,-5.78,-93,1
1575684940,2019-12-07 03:15,73.49,989.89,1008.20,152,-1.66,-5.78,-94,1
1575685000,2019-12-07 03:16,73.65,989.85,1008.17,152,-1.68,-5.77,-93,1
1575685060,2019-12-07 03:17,73.59,989.90,1008.21,152,-1.69,-5.79,-93,1
1575685120,2019-12-07 03:18,73.69,989.88,1008.19,152,-1.72,-5.80,-92,1
1575685180,2019-12-07 03:19,73.90,989.86,1008.17,152,-1.75,-5.79,-94,1
1575685240,2019-12-07 03:20,73.68,989.84,1008.16,152,-1.71,-5.79,-94,1
1575685300,2019-12-07 03:21,73.50,989.78,1008.09,152,-1.69,-5.80,-94,1
1575685360,2019-12-07 03:22,73.62,989.78,1008.10,152,-1.70,-5.79,-94,1
1575685420,2019-12-07 03:23,73.35,989.83,1008.14,152,-1.63,-5.77,-93,1
1575685480,2019-12-07 03:24,73.40,989.83,1008.14,152,-1.65,-5.78,-91,1
1575685540,2019-12-07 03:25,73.23,989.81,1008.13,152,-1.61,-5.78,-92,1
1575685600,2019-12-07 03:26,73.27,989.78,1008.09,152,-1.61,-5.77,-93,1
1575685660,2019-12-07 03:27,73.48,989.81,1008.12,152,-1.64,-5.76,-93,1
1575685721,2019-12-07 03:28,73.47,989.91,1008.23,152,-1.63,-5.75,-95,1
1575685781,2019-12-07 03:29,73.43,989.77,1008.09,152,-1.63,-5.76,-94,1
1575685841,2019-12-07 03:30,73.63,989.82,1008.13,152,-1.65,-5.74,-92,1
1575685901,2019-12-07 03:31,73.67,989.82,1008.13,152,-1.67,-5.76,-92,1
1575685961,2019-12-07 03:32,73.51,989.76,1008.07,152,-1.63,-5.74,-92,1
1575686021,2019-12-07 03:33,73.39,989.75,1008.06,152,-1.59,-5.73,-94,1
1575686081,2019-12-07 03:34,73.35,989.74,1008.06,152,-1.59,-5.74,-93,1
1575686141,2019-12-07 03:35,73.69,989.82,1008.13,152,-1.64,-5.72,-94,1
1575686201,2019-12-07 03:36,73.81,989.74,1008.05,152,-1.64,-5.70,-91,1
1575686261,2019-12-07 03:37,73.80,989.78,1008.09,152,-1.63,-5.69,-91,1
1575686321,2019-12-07 03:38,73.48,989.74,1008.05,152,-1.58,-5.70,-95,1
1575686381,2019-12-07 03:39,73.46,989.75,1008.06,152,-1.57,-5.70,-93,1
1575686441,2019-12-07 03:40,73.23,989.69,1008.01,152,-1.49,-5.66,-93,1
1575686501,2019-12-07 03:41,73.15,989.70,1008.01,152,-1.50,-5.68,-94,1
1575686564,2019-12-07 03:42,73.38,989.73,1008.04,152,-1.53,-5.67,-94,1
1575686624,2019-12-07 03:43,73.37,989.71,1008.03,152,-1.51,-5.65,-93,1
1575686684,2019-12-07 03:44,73.59,989.71,1008.03,152,-1.56,-5.66,-94,1
1575686744,2019-12-07 03:45,73.50,989.67,1007.98,152,-1.56,-5.68,-94,1
1575686804,2019-12-07 03:46,73.30,989.73,1008.04,152,-1.48,-5.64,-93,1
1575686864,2019-12-07 03:47,73.27,989.75,1008.07,152,-1.47,-5.63,-93,1
1575686925,2019-12-07 03:48,73.49,989.74,1008.06,152,-1.48,-5.60,-93,1
1575686985,2019-12-07 03:49,73.39,989.73,1008.05,152,-1.51,-5.65,-92,1
1575687045,2019-12-07 03:50,73.55,989.73,1008.04,152,-1.55,-5.66,-95,1
1575687105,2019-12-07 03:51,73.40,989.74,1008.05,152,-1.51,-5.65,-93,1
1575687165,2019-12-07 03:52,73.34,989.75,1008.07,152,-1.48,-5.63,-93,1
1575687225,2019-12-07 03:53,73.67,989.75,1008.06,152,-1.54,-5.63,-94,1
1575687285,2019-12-07 03:54,73.57,989.70,1008.02,152,-1.53,-5.64,-95,1
1575687345,2019-12-07 03:55,73.55,989.69,1008.01,152,-1.53,-5.64,-93,1
1575687405,2019-12-07 03:56,73.33,989.72,1008.03,152,-1.46,-5.61,-94,1
1575687465,2019-12-07 03:57,73.65,989.73,1008.05,152,-1.51,-5.60,-92,1
1575687525,2019-12-07 03:58,73.29,989.66,1007.97,152,-1.42,-5.58,-94,1
1575687585,2019-12-07 03:59,73.24,989.63,1007.94,152,-1.43,-5.60,-93,1
1575687645,2019-12-07 04:00,73.01,989.63,1007.94,152,-1.36,-5.57,-93,1
1575687705,2019-12-07 04:01,73.06,989.65,1007.97,152,-1.41,-5.61,-93,1
1575687765,2019-12-07 04:02,72.89,989.53,1007.84,152,-1.38,-5.61,-93,1
1575687825,2019-12-07 04:03,72.98,989.53,1007.84,152,-1.38,-5.60,-94,1
1575687885,2019-12-07 04:04,73.19,989.60,1007.91,152,-1.41,-5.59,-93,1
1575687945,2019-12-07 04:05,72.93,989.68,1008.00,152,-1.35,-5.58,-94,1
1575688006,2019-12-07 04:06,73.10,989.63,1007.95,152,-1.41,-5.61,-94,1
1575688066,2019-12-07 04:07,73.20,989.58,1007.89,152,-1.41,-5.59,-92,1
1575688126,2019-12-07 04:08,72.77,989.53,1007.84,152,-1.32,-5.58,-93,1
1575688186,2019-12-07 04:09,73.16,989.60,1007.91,152,-1.44,-5.62,-94,1
1575688246,2019-12-07 04:10,72.99,989.72,1008.03,152,-1.40,-5.62,-92,1
1575688306,2019-12-07 04:11,73.09,989.52,1007.84,152,-1.42,-5.62,-92,1
1575688366,2019-12-07 04:12,73.01,989.55,1007.86,152,-1.40,-5.61,-95,1
1575688428,2019-12-07 04:13,73.14,989.49,1007.80,152,-1.41,-5.60,-93,1
1575688489,2019-12-07 04:14,73.07,989.51,1007.82,152,-1.39,-5.59,-93,1
1575688549,2019-12-07 04:15,73.10,989.50,1007.82,152,-1.39,-5.59,-94,1
1575688609,2019-12-07 04:16,72.98,989.60,1007.92,152,-1.37,-5.59,-91,1
1575688669,2019-12-07 04:17,73.14,989.46,1007.77,152,-1.38,-5.57,-94,1
1575688729,2019-12-07 04:18,73.06,989.57,1007.88,152,-1.38,-5.58,-94,1
1575688789,2019-12-07 04:19,73.31,989.48,1007.79,152,-1.41,-5.57,-94,1
1575688849,2019-12-07 04:20,73.06,989.44,1007.75,152,-1.34,-5.55,-95,1
1575688909,2019-12-07 04:21,72.91,989.45,1007.77,152,-1.34,-5.57,-92,1
1575688969,2019-12-07 04:22,73.04,989.51,1007.82,152,-1.35,-5.56,-93,1
1575689029,2019-12-07 04:23,73.00,989.43,1007.74,152,-1.33,-5.55,-92,1
1575689089,2019-12-07 04:24,73.20,989.49,1007.80,152,-1.37,-5.55,-93,1
1575689149,2019-12-07 04:25,73.07,989.17,1007.48,152,-1.35,-5.55,-93,1
1575689209,2019-12-07 04:26,73.27,989.40,1007.71,152,-1.37,-5.54,-93,1
1575689269,2019-12-07 04:27,73.12,989.47,1007.79,152,-1.33,-5.53,-95,1
1575689329,2019-12-07 04:28,73.02,989.51,1007.82,152,-1.30,-5.51,-91,1
1575689389,2019-12-07 04:29,72.75,989.49,1007.81,152,-1.27,-5.53,-92,1
1575689449,2019-12-07 04:30,72.82,989.47,1007.79,152,-1.28,-5.53,-94,1
1575689509,2019-12-07 04:31,73.03,989.38,1007.70,152,-1.32,-5.53,-94,1
1575689569,2019-12-07 04:32,73.28,989.47,1007.79,152,-1.36,-5.53,-93,1
1575689630,2019-12-07 04:33,73.16,989.57,1007.89,152,-1.38,-5.57,-92,1
1575689692,2019-12-07 04:34,73.05,989.47,1007.78,152,-1.37,-5.58,-92,1
1575689752,2019-12-07 04:35,73.09,989.46,1007.78,152,-1.37,-5.57,-94,1
1575689812,2019-12-07 04:36,73.47,989.38,1007.70,152,-1.42,-5.55,-93,1
1575689873,2019-12-07 04:37,73.51,989.51,1007.82,152,-1.46,-5.58,-92,1
1575689933,2019-12-07 04:38,73.53,989.43,1007.74,152,-1.42,-5.54,-93,1
1575689993,2019-12-07 04:39,73.32,989.49,1007.80,152,-1.43,-5.59,-92,1
1575690053,2019-12-07 04:40,73.25,989.38,1007.69,152,-1.42,-5.59,-93,1
1575690113,2019-12-07 04:41,73.40,989.46,1007.78,152,-1.45,-5.59,-92,1
1575690173,2019-12-07 04:42,73.37,989.36,1007.67,152,-1.43,-5.58,-91,1
1575690233,2019-12-07 04:43,73.39,989.39,1007.70,152,-1.43,-5.57,-94,1
1575690293,2019-12-07 04:44,73.50,989.36,1007.67,152,-1.46,-5.58,-94,1
1575690353,2019-12-07 04:45,73.51,989.35,1007.66,152,-1.45,-5.57,-88,1
1575690413,2019-12-07 04:46,73.54,989.33,1007.64,152,-1.47,-5.59,-91,1
1575690473,2019-12-07 04:47,73.90,989.38,1007.69,152,-1.53,-5.58,-92,1
1575690533,2019-12-07 04:48,73.75,989.37,1007.68,152,-1.51,-5.59,-93,1
1575690593,2019-12-07 04:49,73.57,989.38,1007.69,152,-1.52,-5.63,-93,1
1575690653,2019-12-07 04:50,73.68,989.37,1007.68,152,-1.52,-5.61,-94,1
1575690713,2019-12-07 04:51,73.73,989.40,1007.71,152,-1.53,-5.61,-93,1
1575690773,2019-12-07 04:52,73.59,989.39,1007.70,152,-1.52,-5.62,-93,1
1575690833,2019-12-07 04:53,73.82,989.39,1007.71,152,-1.55,-5.61,-93,1
1575690894,2019-12-07 04:54,73.70,989.36,1007.68,152,-1.55,-5.63,-94,1
1575690954,2019-12-07 04:55,73.64,989.40,1007.71,152,-1.53,-5.63,-90,1
1575691016,2019-12-07 04:56,73.93,989.40,1007.71,152,-1.56,-5.60,-92,1
1575691077,2019-12-07 04:57,73.50,989.45,1007.77,152,-1.48,-5.60,-92,1
1575691137,2019-12-07 04:58,73.30,989.41,1007.72,152,-1.46,-5.62,-92,1
1575691197,2019-12-07 04:59,73.29,989.41,1007.72,152,-1.46,-5.62,-92,1
1575691257,2019-12-07 05:00,73.50,989.43,1007.74,152,-1.46,-5.58,-92,1
1575691317,2019-12-07 05:01,73.46,989.47,1007.79,152,-1.55,-5.68,-93,1
1575691377,2019-12-07 05:02,73.52,989.38,1007.69,152,-1.52,-5.64,-92,1
1575691437,2019-12-07 05:03,73.58,989.46,1007.77,152,-1.53,-5.64,-94,1
1575691497,2019-12-07 05:04,73.43,989.39,1007.70,152,-1.51,-5.64,-92,1
1575691557,2019-12-07 05:05,73.64,989.36,1007.68,152,-1.55,-5.64,-93,1
1575691617,2019-12-07 05:06,73.92,989.37,1007.68,152,-1.58,-5.62,-92,1
1575691677,2019-12-07 05:07,73.94,989.42,1007.73,152,-1.62,-5.66,-95,1
1575691737,2019-12-07 05:08,73.72,989.34,1007.65,152,-1.58,-5.66,-93,1
1575691797,2019-12-07 05:09,73.65,989.32,1007.63,152,-1.57,-5.66,-92,1
1575691857,2019-12-07 05:10,73.86,989.33,1007.65,152,-1.60,-5.65,-94,1
1575691917,2019-12-07 05:11,73.92,989.33,1007.65,152,-1.61,-5.65,-92,1
1575691977,2019-12-07 05:12,73.82,989.30,1007.62,152,-1.58,-5.64,-93,1
1575692038,2019-12-07 05:13,73.49,989.28,1007.60,152,-1.51,-5.63,-94,1
1575692098,2019-12-07 05:14,73.47,989.31,1007.62,152,-1.52,-5.65,-92,1
1575692158,2019-12-07 05:15,73.15,989.30,1007.61,152,-1.46,-5.65,-93,1
1575692218,2019-12-07 05:16,73.35,989.27,1007.59,152,-1.46,-5.61,-92,1
1575692280,2019-12-07 05:18,73.23,989.22,1007.54,152,-1.44,-5.61,-92,1
1575692340,2019-12-07 05:19,73.15,989.27,1007.59,152,-1.42,-5.61,-93,1
1575692400,2019-12-07 05:20,73.20,989.23,1007.55,152,-1.42,-5.60,-93,1
1575692460,2019-12-07 05:21,73.19,989.18,1007.49,152,-1.40,-5.58,-91,1
1575692520,2019-12-07 05:22,73.29,989.14,1007.45,152,-1.41,-5.57,-92,1
1575692581,2019-12-07 05:23,72.95,989.14,1007.45,152,-1.35,-5.57,-94,1
1575692641,2019-12-07 05:24,72.77,989.17,1007.49,152,-1.32,-5.58,-94,1
1575692701,2019-12-07 05:25,72.76,989.18,1007.49,152,-1.33,-5.59,-94,1
1575692761,2019-12-07 05:26,72.83,989.11,1007.42,152,-1.35,-5.60,-93,1
1575692821,2019-12-07 05:27,72.50,989.04,1007.35,152,-1.25,-5.56,-94,1
1575692881,2019-12-07 05:28,72.73,989.03,1007.35,152,-1.31,-5.58,-93,1
1575692941,2019-12-07 05:29,72.49,988.98,1007.29,152,-1.23,-5.54,-93,1
1575693001,2019-12-07 05:30,72.57,989.14,1007.45,152,-1.27,-5.57,-91,1
1575693061,2019-12-07 05:31,72.55,989.06,1007.38,152,-1.29,-5.59,-92,1
1575693121,2019-12-07 05:32,72.87,989.04,1007.35,152,-1.31,-5.55,-93,1
1575693181,2019-12-07 05:33,72.50,988.98,1007.29,152,-1.24,-5.55,-95,1
1575693241,2019-12-07 05:34,72.60,989.01,1007.32,152,-1.29,-5.58,-95,1
1575693301,2019-12-07 05:35,72.39,988.90,1007.21,152,-1.24,-5.57,-93,1
1575693361,2019-12-07 05:36,72.24,988.98,1007.29,152,-1.18,-5.54,-90,1
1575693421,2019-12-07 05:37,72.37,989.02,1007.33,152,-1.26,-5.59,-94,1
1575693481,2019-12-07 05:38,72.56,988.94,1007.26,152,-1.30,-5.60,-94,1
1575693541,2019-12-07 05:39,72.33,988.95,1007.26,152,-1.24,-5.58,-95,1
1575693601,2019-12-07 05:40,72.50,988.91,1007.22,152,-1.27,-5.58,-93,1
1575693661,2019-12-07 05:41,72.50,988.94,1007.25,152,-1.26,-5.57,-93,1
1575693721,2019-12-07 05:42,72.47,988.94,1007.25,152,-1.24,-5.56,-92,1
1575693782,2019-12-07 05:43,72.37,988.91,1007.22,152,-1.22,-5.55,-94,1
1575693842,2019-12-07 05:44,72.50,988.95,1007.26,152,-1.23,-5.54,-93,1
1575693902,2019-12-07 05:45,72.24,988.95,1007.27,152,-1.19,-5.55,-93,1
1575693962,2019-12-07 05:46,72.69,988.98,1007.29,152,-1.26,-5.54,-93,1
1575694022,2019-12-07 05:47,72.75,988.97,1007.28,152,-1.25,-5.51,-94,1
1575694082,2019-12-07 05:48,72.53,988.97,1007.28,152,-1.21,-5.52,-91,1
1575694142,2019-12-07 05:49,72.42,988.93,1007.24,152,-1.16,-5.49,-93,1
1575694202,2019-12-07 05:50,72.26,988.85,1007.16,152,-1.13,-5.49,-93,1
1575694262,2019-12-07 05:51,71.91,988.83,1007.15,152,-1.02,-5.45,-94,1
1575694322,2019-12-07 05:52,71.71,988.80,1007.12,152,-1.03,-5.49,-93,1
1575694382,2019-12-07 05:53,71.83,988.88,1007.20,152,-1.04,-5.48,-94,1
1575694442,2019-12-07 05:54,71.81,988.85,1007.17,152,-1.04,-5.48,-93,1
1575694502,2019-12-07 05:55,72.00,988.81,1007.12,152,-1.06,-5.47,-93,1
1575694563,2019-12-07 05:56,72.07,988.79,1007.10,152,-1.09,-5.48,-94,1
1575694623,2019-12-07 05:57,72.37,988.85,1007.16,152,-1.14,-5.48,-94,1
1575694683,2019-12-07 05:58,72.03,988.80,1007.12,152,-1.09,-5.49,-93,1
1575694745,2019-12-07 05:59,72.15,988.77,1007.08,152,-1.05,-5.43,-93,1
1575694806,2019-12-07 06:00,72.27,988.81,1007.13,152,-1.07,-5.43,-92,1
1575694866,2019-12-07 06:01,72.16,988.81,1007.12,152,-1.05,-5.43,-94,1
1575694926,2019-12-07 06:02,72.01,988.82,1007.13,152,-1.03,-5.44,-93,1
1575694986,2019-12-07 06:03,71.81,988.84,1007.15,152,-0.99,-5.43,-91,1
1575695046,2019-12-07 06:04,71.82,988.80,1007.11,152,-0.95,-5.39,-94,1
1575695106,2019-12-07 06:05,71.87,988.82,1007.13,152,-0.95,-5.38,-93,1
1575695166,2019-12-07 06:06,72.17,988.77,1007.09,152,-0.97,-5.35,-93,1
1575695229,2019-12-07 06:07,72.05,988.81,1007.12,152,-0.97,-5.37,-92,1
1575695289,2019-12-07 06:08,72.12,988.78,1007.09,152,-0.99,-5.38,-95,1
1575695349,2019-12-07 06:09,72.20,988.75,1007.07,152,-1.04,-5.41,-93,1
1575695409,2019-12-07 06:10,72.05,988.77,1007.09,152,-0.96,-5.36,-91,1
1575695469,2019-12-07 06:11,72.28,988.82,1007.13,152,-0.99,-5.35,-92,1
1575695529,2019-12-07 06:12,72.22,988.91,1007.23,152,-1.02,-5.39,-93,1
1575695589,2019-12-07 06:13,72.15,988.76,1007.07,152,-1.00,-5.38,-95,1
1575695649,2019-12-07 06:14,72.07,988.84,1007.15,152,-0.97,-5.37,-94,1
1575695709,2019-12-07 06:15,72.12,988.83,1007.14,152,-0.98,-5.37,-93,1
1575695772,2019-12-07 06:16,72.31,988.77,1007.08,152,-1.02,-5.37,-93,1
1575695835,2019-12-07 06:17,71.92,988.78,1007.09,152,-0.90,-5.33,-91,1
1575695895,2019-12-07 06:18,72.07,988.80,1007.12,152,-0.92,-5.32,-92,1
1575695955,2019-12-07 06:19,72.06,988.78,1007.09,152,-0.92,-5.32,-93,1
1575696015,2019-12-07 06:20,72.05,988.79,1007.10,152,-0.93,-5.33,-94,1
1575696139,2019-12-07 06:22,71.96,988.80,1007.11,152,-0.89,-5.31,-94,1
1575696199,2019-12-07 06:23,72.12,988.82,1007.13,152,-0.91,-5.30,-94,1
1575696259,2019-12-07 06:24,72.12,988.70,1007.01,152,-0.91,-5.30,-92,1
1575696319,2019-12-07 06:25,72.31,988.69,1007.01,152,-0.97,-5.32,-92,1
1575696382,2019-12-07 06:26,72.40,988.72,1007.03,152,-0.95,-5.29,-93,1
1575696445,2019-12-07 06:27,72.13,988.75,1007.06,152,-0.81,-5.20,-94,1
1575696505,2019-12-07 06:28,72.00,988.64,1006.96,152,-0.86,-5.27,-93,1
1575696565,2019-12-07 06:29,71.99,988.70,1007.02,152,-0.89,-5.31,-93,1
1575696625,2019-12-07 06:30,72.22,988.70,1007.01,152,-0.91,-5.28,-95,1
1575696688,2019-12-07 06:31,71.73,988.68,1007.00,152,-0.82,-5.28,-93,1
1575696751,2019-12-07 06:32,71.57,988.81,1007.12,152,-0.81,-5.31,-93,1
1575696811,2019-12-07 06:33,71.41,988.71,1007.02,152,-0.75,-5.28,-95,1
1575696871,2019-12-07 06:34,71.61,988.72,1007.04,152,-0.83,-5.32,-93,1
1575696934,2019-12-07 06:35,71.54,988.66,1006.97,152,-0.80,-5.30,-93,1
1575696994,2019-12-07 06:36,71.88,988.66,1006.97,152,-0.85,-5.29,-94,1
1575697117,2019-12-07 06:38,71.55,988.68,1006.99,152,-0.77,-5.27,-94,1
1575697177,2019-12-07 06:39,71.47,988.68,1006.99,152,-0.81,-5.32,-94,1
1575697246,2019-12-07 06:40,71.60,988.65,1006.96,152,-0.81,-5.30,-93,1
1575697300,2019-12-07 06:41,71.59,988.70,1007.01,152,-0.78,-5.27,-93,1
1575697360,2019-12-07 06:42,71.76,988.50,1006.81,152,-0.83,-5.29,-93,1
1575697420,2019-12-07 06:43,71.65,988.68,1007.00,152,-0.79,-5.27,-93,1
1575697481,2019-12-07 06:44,71.90,988.66,1006.97,152,-0.85,-5.28,-94,1
1575697543,2019-12-07 06:45,71.87,988.69,1007.00,152,-0.82,-5.26,-94,1
1575697603,2019-12-07 06:46,71.56,988.58,1006.89,152,-0.77,-5.27,-92,1
1575697726,2019-12-07 06:48,71.19,988.55,1006.86,152,-0.70,-5.27,-94,1
1575697786,2019-12-07 06:49,71.44,988.54,1006.85,152,-0.77,-5.29,-94,1
1575697846,2019-12-07 06:50,71.51,988.49,1006.80,152,-0.78,-5.29,-94,1
1575697907,2019-12-07 06:51,71.25,988.51,1006.82,152,-0.72,-5.28,-91,1
1575697969,2019-12-07 06:52,71.42,988.61,1006.92,152,-0.73,-5.26,-95,1
1575698029,2019-12-07 06:53,71.29,988.57,1006.89,152,-0.73,-5.28,-94,1
1575698090,2019-12-07 06:54,71.21,988.47,1006.78,152,-0.71,-5.28,-92,1
1575698150,2019-12-07 06:55,71.22,988.42,1006.73,152,-0.73,-5.29,-92,1
1575698210,2019-12-07 06:56,71.19,988.28,1006.59,152,-0.70,-5.27,-91,1
1575698270,2019-12-07 06:57,70.93,988.42,1006.73,152,-0.66,-5.28,-93,1
1575698330,2019-12-07 06:58,71.18,988.41,1006.73,152,-0.69,-5.26,-91,1
1575698390,2019-12-07 06:59,71.08,988.32,1006.64,152,-0.67,-5.26,-93,1
1575698453,2019-12-07 07:00,71.27,988.33,1006.64,152,-0.70,-5.25,-93,1
1575698513,2019-12-07 07:01,71.66,988.35,1006.66,152,-0.75,-5.23,-94,1
1575698573,2019-12-07 07:02,71.33,988.38,1006.70,152,-0.68,-5.22,-92,1
1575698633,2019-12-07 07:03,71.53,988.35,1006.66,152,-0.76,-5.26,-95,1
1575698695,2019-12-07 07:04,71.56,987.62,1005.93,152,-0.74,-5.24,-93,1
1575698756,2019-12-07 07:05,71.54,988.28,1006.59,152,-0.71,-5.21,-93,1
1575698816,2019-12-07 07:06,71.81,988.27,1006.58,152,-0.75,-5.20,-93,1
1575698879,2019-12-07 07:07,71.62,988.34,1006.66,152,-0.71,-5.20,-94,1
1575698939,2019-12-07 07:08,71.45,988.33,1006.64,152,-0.69,-5.21,-93,1
1575698999,2019-12-07 07:09,71.33,988.33,1006.65,152,-0.65,-5.19,-95,1
1575699059,2019-12-07 07:10,71.38,988.36,1006.68,152,-0.69,-5.22,-92,1
1575699182,2019-12-07 07:13,71.50,988.39,1006.70,152,-0.75,-5.26,-91,1
1575699242,2019-12-07 07:14,71.29,988.36,1006.68,152,-0.70,-5.25,-93,1
1575699302,2019-12-07 07:15,71.26,988.31,1006.62,152,-0.66,-5.22,-93,1
1575699362,2019-12-07 07:16,71.38,988.37,1006.69,152,-0.72,-5.25,-95,1
1575699551,2019-12-07 07:19,71.47,988.33,1006.65,152,-0.70,-5.22,-94,1
1575699611,2019-12-07 07:20,71.32,988.35,1006.67,152,-0.67,-5.22,-91,1
1575699672,2019-12-07 07:21,71.28,988.36,1006.67,152,-0.64,-5.20,-95,1
1575699858,2019-12-07 07:24,71.38,988.35,1006.66,152,-0.65,-5.19,-93,1
1575700044,2019-12-07 07:27,71.37,988.28,1006.59,152,-0.66,-5.20,-95,1
1575700104,2019-12-07 07:28,70.90,988.28,1006.59,152,-0.54,-5.17,-92,1
1575700165,2019-12-07 07:29,70.88,988.23,1006.54,152,-0.58,-5.21,-94,1
1575700225,2019-12-07 07:30,70.86,988.24,1006.56,152,-0.57,-5.21,-91,1
1575700285,2019-12-07 07:31,70.88,988.16,1006.47,152,-0.53,-5.16,-94,1
1575700345,2019-12-07 07:32,70.94,988.24,1006.55,152,-0.53,-5.15,-92,1
1575700405,2019-12-07 07:33,71.15,988.40,1006.71,152,-0.76,-5.33,-93,1
1575700528,2019-12-07 07:35,71.82,988.16,1006.47,152,-0.61,-5.07,-96,1
1575700588,2019-12-07 07:36,71.43,988.24,1006.55,152,-0.59,-5.12,-93,1
1575700648,2019-12-07 07:37,70.87,988.21,1006.52,152,-0.41,-5.05,-93,1
1575700711,2019-12-07 07:38,71.24,988.24,1006.55,152,-0.49,-5.06,-93,1
1575700771,2019-12-07 07:39,71.34,988.32,1006.63,152,-0.51,-5.06,-91,1
1575700831,2019-12-07 07:40,71.64,988.42,1006.73,152,-0.55,-5.04,-92,1
1575700954,2019-12-07 07:42,71.63,988.33,1006.65,152,-0.52,-5.02,-93,1
1575701014,2019-12-07 07:43,71.89,988.34,1006.65,152,-0.55,-5.00,-93,1
1575701140,2019-12-07 07:45,71.48,988.23,1006.55,152,-0.45,-4.98,-95,1
1575701206,2019-12-07 07:46,71.73,988.22,1006.53,152,-0.48,-4.96,-94,1
1575701329,2019-12-07 07:48,72.16,988.18,1006.49,152,-0.52,-4.92,-92,1
1575701452,2019-12-07 07:50,71.85,988.17,1006.49,152,-0.48,-4.94,-93,1
1575701513,2019-12-07 07:51,72.09,988.25,1006.56,152,-0.51,-4.92,-94,1
1575701575,2019-12-07 07:52,71.93,988.08,1006.39,152,-0.51,-4.95,-93,1
1575701635,2019-12-07 07:53,71.43,988.11,1006.43,152,-0.44,-4.97,-92,1
1575701698,2019-12-07 07:54,71.56,988.08,1006.40,152,-0.49,-5.00,-93,1
1575701764,2019-12-07 07:56,71.51,988.12,1006.43,152,-0.48,-5.00,-91,1
1575701824,2019-12-07 07:57,71.83,988.15,1006.46,152,-0.50,-4.96,-92,1
1575701884,2019-12-07 07:58,71.84,988.15,1006.46,152,-0.56,-5.01,-93,1
1575702008,2019-12-07 08:00,71.76,988.10,1006.41,152,-0.52,-4.99,-94,1
1575702131,2019-12-07 08:02,71.42,988.12,1006.44,152,-0.50,-5.03,-93,1
1575702192,2019-12-07 08:03,71.45,988.13,1006.44,152,-0.56,-5.09,-96,1
1575702252,2019-12-07 08:04,71.37,988.07,1006.39,152,-0.48,-5.02,-92,1
1575702378,2019-12-07 08:06,71.34,988.09,1006.41,152,-0.49,-5.04,-92,1
1575702505,2019-12-07 08:08,71.39,988.01,1006.32,152,-0.51,-5.05,-92,1
1575702631,2019-12-07 08:10,71.65,988.04,1006.35,152,-0.59,-5.08,-93,1
1575702757,2019-12-07 08:12,71.64,988.09,1006.41,152,-0.57,-5.06,-92,1
1575702835,2019-12-07 08:13,71.60,988.03,1006.35,152,-0.55,-5.05,-93,1
1575702883,2019-12-07 08:14,71.58,988.02,1006.33,152,-0.56,-5.06,-94,1
1575703204,2019-12-07 08:20,71.49,988.01,1006.33,152,-0.49,-5.01,-92,1
1575703264,2019-12-07 08:21,71.54,987.98,1006.29,152,-0.52,-5.03,-93,1
1575703393,2019-12-07 08:23,71.74,987.99,1006.30,152,-0.53,-5.00,-94,1
1575703456,2019-12-07 08:24,71.87,987.97,1006.29,152,-0.55,-5.00,-94,1
1575703774,2019-12-07 08:29,71.92,987.93,1006.24,152,-0.58,-5.02,-93,1
1575703834,2019-12-07 08:30,71.85,987.91,1006.22,152,-0.55,-5.00,-94,1
1575704534,2019-12-07 08:42,72.31,987.96,1006.28,152,-0.63,-5.00,-94,1
1575704729,2019-12-07 08:45,71.78,987.93,1006.25,152,-0.49,-4.96,-92,1
1575705110,2019-12-07 08:51,71.67,987.81,1006.12,152,-0.45,-4.94,-91,1
1575705173,2019-12-07 08:52,71.67,987.89,1006.20,152,-0.46,-4.95,-93,1
1575705368,2019-12-07 08:56,71.77,987.84,1006.16,152,-0.46,-4.93,-94,1
1575705422,2019-12-07 08:57,71.77,987.96,1006.27,152,-0.46,-4.93,-94,1
1575705566,2019-12-07 08:59,72.11,987.92,1006.24,152,-0.53,-4.94,-93,1
1575705674,2019-12-07 09:01,71.90,987.87,1006.18,152,-0.51,-4.95,-92,1
1575705863,2019-12-07 09:04,71.79,987.82,1006.13,152,-0.48,-4.95,-95,1
1575705926,2019-12-07 09:05,71.68,987.82,1006.13,152,-0.49,-4.98,-91,1
1575706052,2019-12-07 09:07,72.09,987.88,1006.19,152,-0.60,-5.01,-93,1
1575706249,2019-12-07 09:10,71.72,987.87,1006.19,152,-0.48,-4.96,-95,1
1575706805,2019-12-07 09:20,71.71,987.65,1005.96,152,-0.44,-4.92,-90,1
1575708970,2019-12-07 09:56,76.58,987.48,1005.79,152,-0.43,-4.04,-94,1
1575716866,2019-12-07 12:07,84.80,986.30,1004.61,152,0.18,-2.08,-94,1
1575716931,2019-12-07 12:08,84.86,986.24,1004.56,152,0.18,-2.07,-93,1
1575716991,2019-12-07 12:09,85.44,986.27,1004.59,152,0.17,-1.98,-93,1
1575717183,2019-12-07 12:13,85.29,986.27,1004.59,152,0.19,-1.99,-90,1
1575717613,2019-12-07 12:20,85.37,986.28,1004.59,152,0.21,-1.96,-92,1
1575717679,2019-12-07 12:21,84.69,986.21,1004.53,152,0.29,-1.99,-93,1
1575717809,2019-12-07 12:23,84.96,986.19,1004.51,152,0.29,-1.94,-93,1
1575717998,2019-12-07 12:26,85.20,986.22,1004.53,152,0.31,-1.88,-93,1
1575718127,2019-12-07 12:28,85.10,986.38,1004.69,152,0.36,-1.85,-93,1
1575718617,2019-12-07 12:36,84.63,986.17,1004.48,152,0.58,-1.71,-91,1
1575718677,2019-12-07 12:37,84.80,986.08,1004.39,152,0.53,-1.73,-92,1
1575719462,2019-12-07 12:51,85.28,986.04,1004.35,152,0.56,-1.63,-92,1
1575720677,2019-12-07 13:11,84.94,985.86,1004.17,152,0.75,-1.49,-92,1
1575720740,2019-12-07 13:12,85.14,985.94,1004.25,152,0.72,-1.49,-94,1
1575720928,2019-12-07 13:15,85.42,985.89,1004.21,152,0.68,-1.49,-92,1
1575724792,2019-12-07 14:19,86.41,985.66,1003.97,152,1.32,-0.70,-93,1
1575724858,2019-12-07 14:20,86.44,985.62,1003.93,152,1.30,-0.71,-94,1
1575725703,2019-12-07 14:35,88.63,985.58,1003.89,152,1.45,-0.22,-94,1
1575725805,2019-12-07 14:36,87.74,985.57,1003.89,152,1.50,-0.31,-93,1
1575725895,2019-12-07 14:38,88.74,985.58,1003.89,152,1.51,-0.15,-94,1