1575843493,2019-12-08 23:18,73.66,983.95,1002.27,152,4.92,0.61,-92,1
1575843559,2019-12-08 23:19,73.92,984.03,1002.34,152,4.87,0.62,-89,1
1575843619,2019-12-08 23:20,73.54,984.07,1002.38,152,4.82,0.50,-87,1
1575843679,2019-12-08 23:21,73.23,984.03,1002.34,152,4.95,0.56,-91,1
1575843739,2019-12-08 23:22,73.18,984.05,1002.36,152,4.83,0.44,-91,1
1575843799,2019-12-08 23:23,73.71,984.01,1002.33,152,4.78,0.49,-93,1
1575843860,2019-12-08 23:24,73.63,983.91,1002.22,152,4.84,0.53,-92,1
1575843920,2019-12-08 23:25,73.42,983.97,1002.28,152,4.88,0.53,-93,1
1575843982,2019-12-08 23:26,73.80,983.93,1002.25,152,4.77,0.50,-90,1
1575844042,2019-12-08 23:27,73.56,984.09,1002.40,152,4.75,0.43,-89,1
1575844102,2019-12-08 23:28,73.34,983.85,1002.17,152,4.82,0.46,-93,1
1575844526,2019-12-08 23:35,74.03,983.92,1002.23,152,4.68,0.45,-94,1
1575845429,2019-12-08 23:50,75.09,983.76,1002.07,152,4.63,0.60,-90,1
1575845489,2019-12-08 23:51,75.67,983.78,1002.10,152,4.60,0.68,-91,1
1575845549,2019-12-08 23:52,75.57,983.75,1002.06,152,4.57,0.63,-95,1