1575849404,2019-12-09 00:56,86.18,983.98,1002.30,152,3.57,1.48,-91,1
1575863972,2019-12-09 04:59,88.29,983.56,1001.87,152,4.90,3.13,-92,1
1575866199,2019-12-09 05:36,87.74,983.63,1001.94,152,4.90,3.04,-92,1
1575868849,2019-12-09 06:20,87.88,983.73,1002.04,152,4.89,3.05,-92,1
1575873845,2019-12-09 07:44,87.46,984.25,1002.56,152,4.95,3.05,-91,1
1575873905,2019-12-09 07:45,87.62,984.28,1002.59,152,4.94,3.06,-92,1
1575885461,2019-12-09 10:57,88.43,985.36,1003.67,152,5.63,3.87,-91,1
1575892807,2019-12-09 13:00,83.30,985.41,1003.72,152,6.95,4.32,-91,1
1575892867,2019-12-09 13:01,83.26,985.28,1003.60,152,7.01,4.37,-93,1