1576036237,2019-12-11 04:50,80.72,1004.27,1022.58,152,-1.75,-4.63,-93,1
1576036297,2019-12-11 04:51,80.62,1004.47,1022.78,152,-1.77,-4.66,-93,1
1576036357,2019-12-11 04:52,81.49,1004.50,1022.81,152,-1.88,-4.63,-92,1
1576036417,2019-12-11 04:53,80.97,1004.48,1022.79,152,-1.80,-4.63,-91,1
1576036477,2019-12-11 04:54,80.68,1004.49,1022.80,152,-1.83,-4.71,-94,1
1576036657,2019-12-11 04:57,81.45,1004.39,1022.70,152,-1.91,-4.67,-90,1
1576037440,2019-12-11 05:10,82.79,1004.54,1022.85,152,-2.22,-4.75,-93,1
1576037500,2019-12-11 05:11,83.43,1004.52,1022.84,152,-2.23,-4.66,-92,1
1576037560,2019-12-11 05:12,82.48,1004.50,1022.82,152,-2.25,-4.83,-93,1
1576038041,2019-12-11 05:20,84.09,1004.57,1022.88,152,-2.47,-4.79,-92,1
1576039847,2019-12-11 05:50,85.45,1004.80,1023.11,152,-2.89,-4.99,-94,1
1576040087,2019-12-11 05:54,85.24,1004.72,1023.03,152,-2.94,-5.07,-91,1
1576040147,2019-12-11 05:55,86.10,1004.74,1023.05,152,-2.95,-4.95,-93,1
1576040207,2019-12-11 05:56,85.74,1004.74,1023.05,152,-2.96,-5.02,-93,1
1576040268,2019-12-11 05:57,85.75,1004.77,1023.08,152,-2.97,-5.02,-92,1
1576042675,2019-12-11 06:37,87.41,1004.88,1023.19,152,-3.34,-5.14,-90,1
1576042735,2019-12-11 06:38,87.32,1004.92,1023.23,152,-3.35,-5.16,-92,1
1576042795,2019-12-11 06:39,87.57,1004.89,1023.20,152,-3.36,-5.13,-94,1
1576042855,2019-12-11 06:40,86.98,1004.88,1023.19,152,-3.36,-5.22,-91,1
1576042915,2019-12-11 06:41,87.71,1004.89,1023.20,152,-3.38,-5.13,-93,1
1576042975,2019-12-11 06:42,87.66,1004.87,1023.19,152,-3.40,-5.16,-94,1
1576043035,2019-12-11 06:43,86.49,1004.87,1023.18,152,-3.40,-5.33,-94,1
1576043095,2019-12-11 06:44,87.21,1004.89,1023.20,152,-3.42,-5.24,-94,1
1576043156,2019-12-11 06:45,87.59,1004.67,1022.98,152,-3.43,-5.20,-93,1
1576043216,2019-12-11 06:46,87.42,1004.88,1023.20,152,-3.44,-5.23,-93,1
1576043336,2019-12-11 06:48,87.85,1004.91,1023.22,152,-3.45,-5.18,-95,1
1576043396,2019-12-11 06:49,88.09,1004.87,1023.18,152,-3.47,-5.16,-92,1
1576043456,2019-12-11 06:50,87.92,1004.86,1023.18,152,-3.49,-5.21,-92,1
1576043516,2019-12-11 06:51,87.85,1004.63,1022.95,152,-3.50,-5.23,-93,1
1576043576,2019-12-11 06:52,88.15,1004.85,1023.16,152,-3.51,-5.19,-92,1
1576043636,2019-12-11 06:53,88.40,1004.86,1023.17,152,-3.51,-5.15,-92,1
1576043696,2019-12-11 06:54,88.31,1004.88,1023.20,152,-3.52,-5.18,-93,1
1576043756,2019-12-11 06:55,88.10,1004.85,1023.16,152,-3.53,-5.22,-92,1
1576043816,2019-12-11 06:56,88.07,1004.84,1023.16,152,-3.54,-5.23,-93,1
1576043876,2019-12-11 06:57,88.03,1004.81,1023.12,152,-3.54,-5.24,-92,1
1576043936,2019-12-11 06:58,88.54,1004.79,1023.10,152,-3.56,-5.18,-92,1
1576043996,2019-12-11 06:59,88.22,1004.77,1023.09,152,-3.56,-5.23,-92,1
1576044056,2019-12-11 07:00,88.21,1004.76,1023.07,152,-3.56,-5.23,-93,1
1576044116,2019-12-11 07:01,88.54,1004.78,1023.10,152,-3.56,-5.18,-91,1
1576044177,2019-12-11 07:02,88.72,1004.75,1023.07,152,-3.57,-5.17,-92,1
1576044240,2019-12-11 07:04,86.89,1004.76,1023.07,152,-3.63,-5.50,-93,1
1576044423,2019-12-11 07:07,88.18,1004.70,1023.01,152,-3.61,-5.29,-93,1
1576044483,2019-12-11 07:08,88.28,1004.69,1023.00,152,-3.63,-5.29,-92,1
1576044543,2019-12-11 07:09,88.16,1004.68,1022.99,152,-3.64,-5.32,-93,1
1576044603,2019-12-11 07:10,88.46,1004.73,1023.05,152,-3.64,-5.27,-94,1
1576044663,2019-12-11 07:11,87.44,1004.72,1023.04,152,-3.65,-5.44,-92,1
1576044723,2019-12-11 07:12,87.04,1004.72,1023.03,152,-3.65,-5.50,-93,1
1576044843,2019-12-11 07:14,86.82,1004.76,1023.07,152,-3.66,-5.54,-94,1
1576044903,2019-12-11 07:15,87.87,1004.78,1023.10,152,-3.66,-5.38,-95,1
1576044963,2019-12-11 07:16,87.91,1004.81,1023.12,152,-3.67,-5.38,-93,1
1576045026,2019-12-11 07:17,88.35,1004.78,1023.09,152,-3.67,-5.32,-94,1
1576045086,2019-12-11 07:18,88.67,1004.82,1023.13,152,-3.68,-5.28,-89,1
1576045146,2019-12-11 07:19,88.68,1004.79,1023.10,152,-3.70,-5.30,-93,1
1576045206,2019-12-11 07:20,89.01,1004.80,1023.12,152,-3.71,-5.26,-93,1
1576045266,2019-12-11 07:21,89.04,1004.77,1023.08,152,-3.72,-5.27,-93,1
1576045326,2019-12-11 07:22,88.95,1004.75,1023.06,152,-3.72,-5.28,-93,1
1576045386,2019-12-11 07:23,89.40,1004.75,1023.07,152,-3.73,-5.22,-92,1
1576045449,2019-12-11 07:24,89.40,1004.78,1023.10,152,-3.74,-5.23,-92,1
1576045569,2019-12-11 07:26,89.06,1004.75,1023.07,152,-3.81,-5.35,-94,1
1576045638,2019-12-11 07:27,89.21,1004.71,1023.02,152,-3.78,-5.30,-92,1
1576045756,2019-12-11 07:29,89.30,1004.53,1022.84,152,-3.80,-5.31,-92,1
1576045816,2019-12-11 07:30,89.24,1004.67,1022.98,152,-3.82,-5.34,-92,1
1576045876,2019-12-11 07:31,89.18,1004.68,1023.00,152,-3.83,-5.35,-94,1
1576045936,2019-12-11 07:32,89.42,1004.67,1022.98,152,-3.84,-5.33,-92,1
1576045996,2019-12-11 07:33,89.11,1004.69,1023.00,152,-3.86,-5.39,-94,1
1576046056,2019-12-11 07:34,89.23,1004.69,1023.00,152,-3.87,-5.39,-94,1
1576046117,2019-12-11 07:35,89.25,1004.70,1023.02,152,-3.89,-5.40,-95,1
1576046177,2019-12-11 07:36,89.23,1004.70,1023.02,152,-3.91,-5.43,-93,1
1576046237,2019-12-11 07:37,89.26,1004.74,1023.05,152,-3.94,-5.45,-92,1
1576046297,2019-12-11 07:38,89.31,1004.08,1022.39,152,-3.96,-5.46,-95,1
1576046360,2019-12-11 07:39,89.38,1004.75,1023.06,152,-3.98,-5.47,-93,1
1576046420,2019-12-11 07:40,89.17,1004.76,1023.07,152,-3.97,-5.49,-91,1
1576046480,2019-12-11 07:41,89.12,1004.77,1023.09,152,-3.99,-5.52,-91,1
1576046666,2019-12-11 07:44,88.74,1004.88,1023.19,152,-4.03,-5.62,-93,1
1576046726,2019-12-11 07:45,87.88,1004.87,1023.18,152,-4.02,-5.74,-94,1
1576046786,2019-12-11 07:46,88.30,1004.76,1023.07,152,-4.17,-5.82,-92,1
1576046846,2019-12-11 07:47,88.03,1004.89,1023.20,152,-4.04,-5.73,-93,1
1576046906,2019-12-11 07:48,88.43,1004.90,1023.22,152,-4.13,-5.76,-93,1
1576046968,2019-12-11 07:49,87.81,1003.71,1022.02,152,-4.10,-5.82,-92,1
1576047028,2019-12-11 07:50,87.92,1004.84,1023.15,152,-4.07,-5.78,-92,1
1576047088,2019-12-11 07:51,88.84,1004.86,1023.18,152,-4.09,-5.66,-92,1
1576047148,2019-12-11 07:52,88.37,1004.86,1023.18,152,-4.10,-5.74,-92,1
1576047208,2019-12-11 07:53,88.13,1004.88,1023.19,152,-4.11,-5.79,-94,1
1576047328,2019-12-11 07:55,88.89,1004.88,1023.20,152,-4.12,-5.68,-94,1
1576047388,2019-12-11 07:56,88.94,1004.23,1022.54,152,-4.13,-5.69,-95,1
1576047448,2019-12-11 07:57,89.12,1004.21,1022.53,152,-4.14,-5.67,-93,1
1576047508,2019-12-11 07:58,89.51,1004.72,1023.03,152,-4.16,-5.63,-92,1
1576047569,2019-12-11 07:59,89.46,1004.81,1023.13,152,-4.16,-5.64,-94,1
1576047629,2019-12-11 08:00,89.47,1004.74,1023.06,152,-4.17,-5.65,-93,1
1576047689,2019-12-11 08:01,89.30,1004.80,1023.11,152,-4.19,-5.69,-93,1
1576047749,2019-12-11 08:02,89.15,1004.79,1023.10,152,-4.17,-5.69,-93,1
1576047815,2019-12-11 08:03,88.81,1004.78,1023.09,152,-4.17,-5.74,-92,1
1576047938,2019-12-11 08:05,88.68,1004.76,1023.07,152,-4.16,-5.75,-94,1
1576048001,2019-12-11 08:06,88.85,1004.69,1023.00,152,-4.17,-5.74,-93,1
1576048070,2019-12-11 08:07,88.13,1004.78,1023.10,152,-4.32,-5.99,-92,1
1576048124,2019-12-11 08:08,88.43,1004.74,1023.05,152,-4.17,-5.80,-93,1
1576048184,2019-12-11 08:09,89.01,1004.61,1022.92,152,-4.24,-5.78,-94,1
1576048244,2019-12-11 08:10,88.97,1004.77,1023.09,152,-4.22,-5.77,-91,1
1576048304,2019-12-11 08:11,88.71,1004.76,1023.07,152,-4.23,-5.82,-91,1
1576048485,2019-12-11 08:14,88.79,1004.75,1023.07,152,-4.19,-5.77,-91,1
1576048545,2019-12-11 08:15,89.29,1004.38,1022.69,152,-4.21,-5.71,-93,1
1576049689,2019-12-11 08:34,89.37,1004.66,1022.97,152,-3.98,-5.47,-94,1
1576049812,2019-12-11 08:36,89.30,1004.63,1022.95,152,-3.93,-5.44,-93,1
1576049935,2019-12-11 08:38,88.31,1004.59,1022.90,152,-3.84,-5.49,-94,1
1576049995,2019-12-11 08:39,88.43,1004.58,1022.89,152,-3.84,-5.48,-95,1
1576050115,2019-12-11 08:41,88.36,1004.64,1022.95,152,-3.79,-5.44,-94,1
1576050175,2019-12-11 08:42,88.42,1004.54,1022.85,152,-3.80,-5.44,-92,1
1576050235,2019-12-11 08:43,88.21,1004.70,1023.01,152,-3.77,-5.44,-95,1
1576050295,2019-12-11 08:44,88.30,1004.71,1023.03,152,-3.81,-5.47,-92,1
1576050355,2019-12-11 08:45,88.02,1004.71,1023.02,152,-3.73,-5.43,-93,1
1576051801,2019-12-11 09:10,86.86,1004.43,1022.75,152,-3.59,-5.46,-92,1
1576051864,2019-12-11 09:11,87.20,1004.79,1023.10,152,-3.61,-5.43,-92,1
1576052044,2019-12-11 09:14,87.55,1004.22,1022.53,152,-3.65,-5.42,-93,1
1576052104,2019-12-11 09:15,87.27,1004.80,1023.11,152,-3.60,-5.41,-92,1
1576052167,2019-12-11 09:16,86.61,1004.75,1023.06,152,-3.51,-5.42,-92,1
1576052227,2019-12-11 09:17,87.01,1004.77,1023.08,152,-3.54,-5.39,-94,1
1576052287,2019-12-11 09:18,87.37,1004.79,1023.11,152,-3.60,-5.40,-94,1
1576052350,2019-12-11 09:19,87.98,1004.78,1023.09,152,-3.68,-5.38,-93,1
1576052413,2019-12-11 09:20,88.33,1004.81,1023.12,152,-3.61,-5.26,-92,1
1576052789,2019-12-11 09:26,88.77,1004.76,1023.07,152,-3.52,-5.11,-92,1
1576052912,2019-12-11 09:28,87.40,1004.82,1023.13,152,-3.41,-5.21,-91,1
1576052975,2019-12-11 09:29,86.85,1004.81,1023.12,152,-3.36,-5.24,-90,1
1576053219,2019-12-11 09:33,87.46,1004.83,1023.14,152,-3.41,-5.20,-92,1
1576053279,2019-12-11 09:34,87.11,1004.80,1023.12,152,-3.35,-5.19,-93,1
1576053339,2019-12-11 09:35,86.85,1004.82,1023.13,152,-3.32,-5.20,-92,1
1576053399,2019-12-11 09:36,86.84,1004.78,1023.09,152,-3.31,-5.19,-92,1
1576053582,2019-12-11 09:39,87.52,1004.75,1023.06,152,-3.30,-5.08,-93,1
1576053645,2019-12-11 09:40,87.14,1004.78,1023.09,152,-3.27,-5.11,-91,1
1576053705,2019-12-11 09:41,86.94,1004.75,1023.06,152,-3.25,-5.12,-92,1
1576053765,2019-12-11 09:42,86.67,1004.76,1023.08,152,-3.23,-5.14,-92,1
1576053951,2019-12-11 09:45,87.41,1004.75,1023.06,152,-3.20,-5.00,-92,1
1576054014,2019-12-11 09:46,86.65,1004.74,1023.05,152,-3.15,-5.06,-94,1
1576054074,2019-12-11 09:47,86.55,1004.77,1023.08,152,-3.14,-5.07,-94,1
1576054260,2019-12-11 09:51,86.97,1004.69,1023.01,152,-3.14,-5.00,-93,1
1576054320,2019-12-11 09:52,87.46,1004.67,1022.98,152,-3.13,-4.92,-93,1
1576054380,2019-12-11 09:53,86.78,1004.67,1022.98,152,-3.10,-4.99,-93,1
1576054443,2019-12-11 09:54,87.08,1004.66,1022.97,152,-3.13,-4.98,-90,1
1576054506,2019-12-11 09:55,87.71,1004.67,1022.99,152,-3.16,-4.91,-92,1
1576054626,2019-12-11 09:57,87.86,1004.71,1023.02,152,-3.14,-4.87,-93,1
1576054686,2019-12-11 09:58,87.59,1004.66,1022.97,152,-3.08,-4.85,-91,1
1576054869,2019-12-11 10:01,87.48,1004.55,1022.86,152,-3.03,-4.82,-93,1
1576054938,2019-12-11 10:02,87.91,1004.51,1022.82,152,-2.94,-4.66,-92,1
1576054996,2019-12-11 10:03,87.85,1004.49,1022.80,152,-2.90,-4.64,-93,1
1576055056,2019-12-11 10:04,87.54,1004.47,1022.78,152,-2.85,-4.63,-91,1
1576055116,2019-12-11 10:05,87.19,1004.47,1022.78,152,-2.80,-4.64,-91,1
1576055176,2019-12-11 10:06,86.90,1004.47,1022.79,152,-2.80,-4.68,-91,1
1576055299,2019-12-11 10:08,86.54,1004.45,1022.77,152,-2.72,-4.66,-94,1
1576055362,2019-12-11 10:09,86.33,1004.53,1022.85,152,-2.78,-4.75,-92,1
1576055483,2019-12-11 10:11,86.11,1004.55,1022.86,152,-2.64,-4.64,-94,1
1576055543,2019-12-11 10:12,86.02,1004.55,1022.86,152,-2.63,-4.65,-94,1
1576055603,2019-12-11 10:13,85.99,1004.59,1022.91,152,-2.62,-4.64,-92,1
1576055666,2019-12-11 10:14,85.86,1004.54,1022.85,152,-2.62,-4.66,-93,1
1576055729,2019-12-11 10:15,85.81,1004.56,1022.88,152,-2.63,-4.68,-94,1
1576055849,2019-12-11 10:17,86.05,1004.56,1022.88,152,-2.61,-4.62,-93,1
1576055909,2019-12-11 10:18,85.60,1004.57,1022.89,152,-2.58,-4.66,-92,1
1576055969,2019-12-11 10:19,85.49,1004.42,1022.73,152,-2.64,-4.74,-92,1
1576056029,2019-12-11 10:20,85.59,1004.63,1022.94,152,-3.07,-5.15,-94,1
1576056092,2019-12-11 10:21,85.62,1004.56,1022.88,152,-2.64,-4.72,-93,1
1576056152,2019-12-11 10:22,85.11,1004.58,1022.89,152,-2.60,-4.76,-92,1
1576056275,2019-12-11 10:24,85.07,1004.55,1022.86,152,-2.63,-4.80,-93,1
1576056337,2019-12-11 10:25,85.36,1004.55,1022.86,152,-2.74,-4.86,-92,1
1576056397,2019-12-11 10:26,85.21,1004.56,1022.87,152,-2.65,-4.79,-93,1
1576056460,2019-12-11 10:27,84.85,1004.36,1022.68,152,-2.62,-4.82,-92,1
1576056523,2019-12-11 10:28,84.85,1004.53,1022.84,152,-2.60,-4.80,-93,1
1576056586,2019-12-11 10:29,85.13,1004.54,1022.85,152,-2.68,-4.83,-91,1
1576056646,2019-12-11 10:30,85.09,1004.54,1022.85,152,-2.66,-4.82,-93,1
1576056706,2019-12-11 10:31,85.72,1004.53,1022.84,152,-2.66,-4.72,-93,1
1576056832,2019-12-11 10:33,86.05,1004.53,1022.84,152,-2.67,-4.68,-93,1
1576056892,2019-12-11 10:34,86.39,1004.51,1022.82,152,-2.64,-4.60,-92,1
1576056955,2019-12-11 10:35,86.02,1004.56,1022.87,152,-2.85,-4.86,-93,1
1576057015,2019-12-11 10:36,85.94,1004.55,1022.87,152,-2.73,-4.76,-93,1
1576057075,2019-12-11 10:37,86.21,1004.54,1022.85,152,-2.65,-4.64,-92,1
1576057198,2019-12-11 10:39,86.16,1004.52,1022.83,152,-2.63,-4.63,-93,1
1576057261,2019-12-11 10:41,85.85,1004.47,1022.78,152,-2.56,-4.61,-92,1
1576057387,2019-12-11 10:43,86.48,1004.43,1022.75,152,-2.61,-4.56,-93,1
1576057450,2019-12-11 10:44,86.42,1004.50,1022.82,152,-2.80,-4.75,-93,1
1576057510,2019-12-11 10:45,86.21,1004.45,1022.76,152,-2.74,-4.73,-94,1
1576057570,2019-12-11 10:46,85.64,1004.42,1022.73,152,-2.65,-4.73,-95,1
1576057630,2019-12-11 10:47,85.27,1004.39,1022.70,152,-2.59,-4.72,-94,1
1576057693,2019-12-11 10:48,85.11,1004.37,1022.69,152,-2.73,-4.89,-93,1
1576057753,2019-12-11 10:49,85.05,1004.31,1022.63,152,-2.56,-4.73,-90,1
1576057879,2019-12-11 10:51,85.51,1004.43,1022.74,152,-2.62,-4.72,-93,1
1576057939,2019-12-11 10:52,86.33,1004.43,1022.75,152,-2.62,-4.59,-93,1
1576058000,2019-12-11 10:53,86.20,1004.46,1022.77,152,-2.63,-4.62,-91,1
1576058060,2019-12-11 10:54,86.16,1004.48,1022.79,152,-2.59,-4.59,-92,1
1576058122,2019-12-11 10:55,86.67,1004.47,1022.78,152,-2.82,-4.74,-92,1
1576058182,2019-12-11 10:56,86.88,1004.48,1022.79,152,-2.78,-4.66,-92,1
1576058306,2019-12-11 10:58,87.15,1004.42,1022.73,152,-2.74,-4.58,-92,1
1576058366,2019-12-11 10:59,86.96,1004.44,1022.76,152,-2.77,-4.64,-93,1
1576058429,2019-12-11 11:00,87.44,1004.35,1022.66,152,-2.95,-4.75,-92,1
1576058489,2019-12-11 11:01,87.91,1004.39,1022.70,152,-2.90,-4.63,-92,1
1576058609,2019-12-11 11:03,87.54,1004.37,1022.68,152,-2.84,-4.62,-92,1
1576058732,2019-12-11 11:05,87.89,1004.39,1022.70,152,-2.80,-4.53,-93,1
1576058792,2019-12-11 11:06,87.76,1004.32,1022.63,152,-2.86,-4.61,-93,1
1576058852,2019-12-11 11:07,87.94,1004.37,1022.68,152,-2.87,-4.59,-94,1
1576058912,2019-12-11 11:08,87.93,1004.37,1022.69,152,-2.83,-4.55,-94,1
1576059288,2019-12-11 11:14,88.49,1004.18,1022.49,152,-2.83,-4.47,-93,1
1576059348,2019-12-11 11:15,88.49,1004.26,1022.58,152,-2.78,-4.42,-92,1
1576059408,2019-12-11 11:16,88.17,1004.29,1022.61,152,-2.80,-4.49,-92,1
1576059720,2019-12-11 11:22,87.51,1004.30,1022.61,152,-2.74,-4.53,-94,1
1576059783,2019-12-11 11:23,87.19,1004.19,1022.51,152,-2.69,-4.53,-94,1
1576059846,2019-12-11 11:24,87.66,1004.29,1022.60,152,-3.05,-4.81,-93,1
1576059909,2019-12-11 11:25,87.83,1004.20,1022.51,152,-2.78,-4.52,-92,1
1576059969,2019-12-11 11:26,88.07,1004.24,1022.56,152,-2.90,-4.60,-92,1
1576060030,2019-12-11 11:27,87.70,1004.22,1022.53,152,-2.80,-4.56,-92,1
1576060090,2019-12-11 11:28,87.25,1004.25,1022.56,152,-2.75,-4.58,-94,1
1576060150,2019-12-11 11:29,87.64,1004.26,1022.57,152,-2.84,-4.61,-92,1
1576060210,2019-12-11 11:30,87.97,1004.24,1022.56,152,-2.81,-4.53,-93,1
1576060270,2019-12-11 11:31,87.17,1004.22,1022.54,152,-2.73,-4.57,-91,1
1576060330,2019-12-11 11:32,87.43,1004.15,1022.47,152,-2.71,-4.51,-93,1
1576060390,2019-12-11 11:33,87.79,1004.19,1022.50,152,-2.72,-4.47,-94,1
1576060513,2019-12-11 11:35,87.91,1004.17,1022.48,152,-2.66,-4.39,-95,1
1576060573,2019-12-11 11:36,88.21,1004.22,1022.54,152,-2.69,-4.37,-93,1
1576060633,2019-12-11 11:37,88.17,1004.24,1022.56,152,-2.72,-4.41,-91,1
1576060756,2019-12-11 11:39,88.14,1004.06,1022.38,152,-2.68,-4.37,-93,1
1576060819,2019-12-11 11:40,88.74,1004.18,1022.50,152,-2.69,-4.29,-95,1
1576060879,2019-12-11 11:41,88.67,1004.17,1022.49,152,-2.66,-4.27,-92,1
1576060942,2019-12-11 11:42,88.77,1004.15,1022.46,152,-2.64,-4.24,-93,1
1576061065,2019-12-11 11:44,88.36,1004.12,1022.43,152,-2.56,-4.22,-93,1
1576061191,2019-12-11 11:46,88.31,1004.03,1022.35,152,-2.52,-4.19,-92,1
1576061314,2019-12-11 11:48,87.78,1004.04,1022.35,152,-2.38,-4.13,-92,1
1576061443,2019-12-11 11:50,86.83,1004.15,1022.46,152,-2.98,-4.87,-93,1
1576061503,2019-12-11 11:51,86.66,1004.03,1022.35,152,-2.40,-4.32,-92,1
1576061566,2019-12-11 11:52,86.41,1004.00,1022.32,152,-2.30,-4.26,-93,1
1576061690,2019-12-11 11:54,86.09,1003.98,1022.30,152,-2.33,-4.34,-92,1
1576061816,2019-12-11 11:56,85.61,1003.95,1022.26,152,-2.40,-4.48,-92,1
1576061876,2019-12-11 11:57,85.47,1003.99,1022.31,152,-2.36,-4.47,-92,1
1576061939,2019-12-11 11:58,85.71,1003.90,1022.22,152,-2.41,-4.48,-91,1
1576062002,2019-12-11 12:00,85.96,1003.47,1021.78,152,-2.47,-4.50,-93,1
1576062251,2019-12-11 12:04,86.74,1003.87,1022.18,152,-2.65,-4.56,-92,1
1576062440,2019-12-11 12:07,86.92,1003.76,1022.07,152,-2.58,-4.46,-93,1
1576062881,2019-12-11 12:14,87.20,1003.75,1022.07,152,-2.59,-4.43,-94,1
1576063254,2019-12-11 12:20,86.82,1003.71,1022.02,152,-2.81,-4.70,-94,1
1576063506,2019-12-11 12:25,87.24,1003.51,1021.83,152,-2.47,-4.30,-92,1
1576063566,2019-12-11 12:26,87.50,1003.56,1021.87,152,-2.44,-4.23,-94,1
1576063752,2019-12-11 12:29,86.59,1003.51,1021.82,152,-2.37,-4.30,-92,1
1576063812,2019-12-11 12:30,86.86,1003.46,1021.78,152,-2.70,-4.59,-94,1
1576063875,2019-12-11 12:31,86.62,1003.48,1021.79,152,-2.35,-4.28,-92,1
1576063938,2019-12-11 12:32,86.63,1003.50,1021.81,152,-2.47,-4.40,-92,1
1576064001,2019-12-11 12:33,87.01,1003.45,1021.76,152,-2.43,-4.30,-93,1
1576064188,2019-12-11 12:36,86.25,1003.43,1021.74,152,-2.34,-4.33,-92,1
1576064257,2019-12-11 12:37,86.77,1003.38,1021.69,152,-2.39,-4.30,-93,1
1576064434,2019-12-11 12:40,87.05,1003.34,1021.66,152,-2.45,-4.31,-92,1
1576064624,2019-12-11 12:43,86.62,1003.29,1021.60,152,-2.32,-4.25,-93,1
1576064684,2019-12-11 12:44,86.82,1003.33,1021.64,152,-2.28,-4.18,-91,1
1576064937,2019-12-11 12:48,86.37,1003.37,1021.68,152,-2.22,-4.19,-92,1
1576065105,2019-12-11 12:51,86.69,1003.42,1021.73,152,-2.15,-4.07,-94,1
1576065126,2019-12-11 12:52,85.96,1003.36,1021.68,152,-2.11,-4.14,-91,1
1576065249,2019-12-11 12:54,85.74,1003.29,1021.60,152,-2.14,-4.21,-90,1
1576065309,2019-12-11 12:55,85.57,1003.32,1021.64,152,-2.10,-4.20,-93,1
1576065371,2019-12-11 12:56,85.52,1003.29,1021.60,152,-2.14,-4.24,-92,1
1576065499,2019-12-11 12:58,86.52,1003.27,1021.58,152,-2.14,-4.09,-92,1
1576065743,2019-12-11 13:02,85.51,1003.24,1021.56,152,-2.07,-4.18,-92,1
1576065926,2019-12-11 13:05,86.35,1003.22,1021.54,152,-2.13,-4.10,-93,1
1576065986,2019-12-11 13:06,85.81,1003.19,1021.51,152,-2.21,-4.27,-96,1
1576066176,2019-12-11 13:09,86.17,1002.93,1021.25,152,-2.26,-4.26,-92,1
1576066491,2019-12-11 13:14,86.86,1003.17,1021.48,152,-2.35,-4.24,-93,1
1576076085,2019-12-11 15:54,87.68,1002.35,1020.66,152,-2.85,-4.61,-90,1
1576076292,2019-12-11 15:58,88.20,1002.37,1020.68,152,-2.85,-4.53,-93,1
1576076335,2019-12-11 15:58,88.27,1002.35,1020.66,152,-2.86,-4.53,-91,1
1576076395,2019-12-11 15:59,88.14,1002.35,1020.67,152,-2.81,-4.50,-91,1
1576076455,2019-12-11 16:00,88.31,1002.36,1020.67,152,-2.80,-4.47,-94,1
1576100435,2019-12-11 22:40,82.47,999.33,1017.64,152,-1.50,-4.10,-92,1
1576100501,2019-12-11 22:41,82.55,999.43,1017.74,152,-1.41,-4.00,-94,1
1576103754,2019-12-11 23:35,83.07,998.77,1017.08,152,-1.15,-3.66,-95,1
1576103817,2019-12-11 23:36,82.90,998.75,1017.07,152,-1.16,-3.70,-94,1
1576103878,2019-12-11 23:37,82.70,998.72,1017.03,152,-1.31,-3.87,-93,1
1576103938,2019-12-11 23:38,82.74,998.69,1017.00,152,-1.13,-3.69,-92,1
1576104003,2019-12-11 23:40,82.62,998.67,1016.98,152,-1.11,-3.69,-91,1
1576104190,2019-12-11 23:43,82.56,998.67,1016.98,152,-1.10,-3.69,-92,1
1576104252,2019-12-11 23:44,82.57,998.66,1016.97,152,-1.10,-3.69,-92,1
1576104375,2019-12-11 23:46,82.50,998.62,1016.93,152,-1.06,-3.66,-93,1
1576104988,2019-12-11 23:56,82.12,998.52,1016.83,152,-0.98,-3.65,-92,1
1576105054,2019-12-11 23:57,82.13,998.52,1016.83,152,-0.98,-3.64,-94,1