1576221807,2019-12-13 08:23,85.17,984.26,1002.58,152,2.35,0.12,-91,1
1576226985,2019-12-13 09:49,82.91,983.43,1001.75,152,2.25,-0.35,-91,1
1576227048,2019-12-13 09:50,82.78,983.57,1001.88,152,2.20,-0.42,-91,1
1576235356,2019-12-13 12:09,82.73,981.57,999.89,152,2.11,-0.52,-93,1
1576240774,2019-12-13 13:39,83.56,980.83,999.14,152,1.58,-0.90,-90,1