1581644241,2020-02-14 02:37,90.47,996.13,1014.44,152,-2.20,-3.55,-91,1
1581644304,2020-02-14 02:38,90.37,996.10,1014.41,152,-2.31,-3.68,-93,1
1581644490,2020-02-14 02:41,90.07,996.19,1014.51,152,-2.23,-3.64,-93,1
1581652889,2020-02-14 05:01,88.24,995.68,1013.99,152,-1.98,-3.67,-92,1
1581652955,2020-02-14 05:02,88.41,995.68,1014.00,152,-1.98,-3.64,-93,1
1581653020,2020-02-14 05:03,88.28,995.67,1013.98,152,-1.97,-3.65,-91,1
1581653686,2020-02-14 05:14,87.92,995.64,1013.95,152,-1.89,-3.63,-92,1
1581654591,2020-02-14 05:29,87.27,995.61,1013.92,152,-1.74,-3.58,-91,1
1581655573,2020-02-14 05:46,86.67,995.39,1013.70,152,-1.64,-3.57,-92,1
1581655696,2020-02-14 05:48,86.99,995.37,1013.69,152,-1.66,-3.54,-93,1
1581655819,2020-02-14 05:50,86.64,995.42,1013.73,152,-1.77,-3.71,-93,1
1581655882,2020-02-14 05:51,86.46,995.36,1013.68,152,-1.63,-3.60,-93,1
1581655942,2020-02-14 05:52,86.53,995.40,1013.72,152,-1.62,-3.57,-92,1
1581656005,2020-02-14 05:53,86.48,995.40,1013.71,152,-1.64,-3.60,-93,1
1581658313,2020-02-14 06:31,85.81,995.20,1013.51,152,-1.63,-3.70,-93,1
1581658373,2020-02-14 06:32,85.70,995.42,1013.73,152,-1.60,-3.68,-92,1
1581658442,2020-02-14 06:34,85.85,995.42,1013.74,152,-1.63,-3.69,-93,1
1581658563,2020-02-14 06:36,85.72,995.49,1013.80,152,-1.63,-3.71,-90,1
1581658626,2020-02-14 06:37,85.69,995.45,1013.77,152,-1.63,-3.72,-92,1
1581658752,2020-02-14 06:39,85.81,995.53,1013.85,152,-1.64,-3.71,-91,1
1581658876,2020-02-14 06:41,85.77,995.54,1013.85,152,-1.64,-3.71,-92,1
1581659005,2020-02-14 06:43,85.84,995.61,1013.92,152,-1.63,-3.69,-92,1
1581659068,2020-02-14 06:44,85.87,995.58,1013.89,152,-1.63,-3.69,-94,1
1581659128,2020-02-14 06:45,85.81,995.56,1013.87,152,-1.64,-3.71,-91,1
1581659190,2020-02-14 06:46,86.01,995.60,1013.91,152,-1.64,-3.67,-94,1
1581659311,2020-02-14 06:48,85.87,995.60,1013.91,152,-1.68,-3.74,-89,1
1581659437,2020-02-14 06:50,85.67,995.34,1013.66,152,-1.67,-3.76,-92,1
1581659925,2020-02-14 06:58,85.63,995.56,1013.88,152,-1.69,-3.78,-93,1
1581659985,2020-02-14 06:59,85.61,995.60,1013.91,152,-1.70,-3.80,-94,1
1581660117,2020-02-14 07:01,85.66,995.60,1013.91,152,-1.72,-3.81,-93,1
1581660177,2020-02-14 07:02,85.54,995.61,1013.92,152,-1.71,-3.82,-93,1
1581660240,2020-02-14 07:04,85.71,995.61,1013.92,152,-1.71,-3.79,-94,1
1581660301,2020-02-14 07:05,85.77,995.62,1013.94,152,-1.72,-3.79,-94,1
1581660361,2020-02-14 07:06,85.61,995.58,1013.90,152,-1.72,-3.82,-93,1
1581660421,2020-02-14 07:07,85.67,995.58,1013.89,152,-1.72,-3.81,-92,1
1581660481,2020-02-14 07:08,85.70,995.61,1013.92,152,-1.72,-3.80,-94,1
1581660607,2020-02-14 07:10,85.62,995.58,1013.89,152,-1.74,-3.83,-93,1
1581661349,2020-02-14 07:22,85.85,995.61,1013.92,152,-1.72,-3.78,-92,1
1581661454,2020-02-14 07:24,85.87,995.64,1013.96,152,-1.70,-3.76,-93,1
1581661494,2020-02-14 07:24,85.70,995.40,1013.71,152,-1.67,-3.75,-92,1
1581661545,2020-02-14 07:25,85.72,995.61,1013.93,152,-1.67,-3.75,-93,1
1581661664,2020-02-14 07:27,85.69,995.67,1013.99,152,-1.70,-3.78,-93,1
1581661793,2020-02-14 07:29,85.60,995.69,1014.00,152,-1.62,-3.72,-92,1
1581661979,2020-02-14 07:32,85.46,995.88,1014.19,152,-1.86,-3.98,-92,1
1581662603,2020-02-14 07:43,85.04,995.83,1014.14,152,-2.01,-4.19,-92,1
1581662709,2020-02-14 07:45,85.10,995.74,1014.05,152,-1.47,-3.65,-92,1
1581662771,2020-02-14 07:46,85.09,995.80,1014.11,152,-1.50,-3.68,-92,1
1581662960,2020-02-14 07:49,84.90,995.76,1014.07,152,-1.41,-3.62,-92,1
1581663041,2020-02-14 07:50,84.86,995.78,1014.09,152,-1.43,-3.65,-93,1
1581663089,2020-02-14 07:51,84.75,995.77,1014.08,152,-1.36,-3.60,-93,1
1581663339,2020-02-14 07:55,84.50,995.65,1013.96,152,-1.33,-3.61,-92,1
1581663462,2020-02-14 07:57,84.28,995.64,1013.95,152,-1.24,-3.55,-94,1
1581663603,2020-02-14 08:00,84.29,995.62,1013.93,152,-1.23,-3.54,-92,1
1581663660,2020-02-14 08:01,84.16,995.62,1013.94,152,-1.21,-3.54,-95,1
1581663717,2020-02-14 08:01,84.18,995.63,1013.95,152,-1.17,-3.50,-92,1
1581663903,2020-02-14 08:05,84.02,995.60,1013.92,152,-1.12,-3.48,-92,1
1581664036,2020-02-14 08:07,83.78,995.69,1014.00,152,-1.09,-3.49,-93,1
1581664410,2020-02-14 08:13,83.24,995.75,1014.06,152,-0.97,-3.46,-92,1
1581664662,2020-02-14 08:17,83.03,995.82,1014.13,152,-0.88,-3.40,-93,1
1581665155,2020-02-14 08:25,82.73,995.87,1014.18,152,-0.76,-3.33,-93,1
1581665218,2020-02-14 08:26,82.39,995.88,1014.20,152,-0.76,-3.39,-92,1
1581665281,2020-02-14 08:28,82.51,995.90,1014.21,152,-0.77,-3.38,-92,1
1581665341,2020-02-14 08:29,82.33,995.86,1014.18,152,-0.68,-3.32,-93,1
1581665401,2020-02-14 08:30,82.36,995.86,1014.17,152,-0.82,-3.45,-93,1
1581665461,2020-02-14 08:31,82.28,995.91,1014.23,152,-0.93,-3.57,-93,1
1581665543,2020-02-14 08:32,82.17,995.87,1014.18,152,-0.62,-3.29,-93,1
1581665585,2020-02-14 08:33,81.70,995.82,1014.14,152,-0.59,-3.33,-92,1
1581665645,2020-02-14 08:34,81.71,995.85,1014.17,152,-0.55,-3.29,-94,1
1581665705,2020-02-14 08:35,81.74,995.82,1014.13,152,-0.51,-3.25,-91,1
1581665765,2020-02-14 08:36,81.37,995.83,1014.14,152,-0.51,-3.31,-92,1
1581665957,2020-02-14 08:39,81.54,995.78,1014.09,152,-0.36,-3.13,-92,1
1581666149,2020-02-14 08:42,81.12,995.82,1014.14,152,-0.24,-3.09,-92,1
1581666470,2020-02-14 08:47,80.12,995.72,1014.03,152,-0.10,-3.12,-93,1