1581729138,2020-02-15 02:12,93.47,1006.94,1025.26,152,-3.60,-4.51,-91,1
1581729199,2020-02-15 02:13,93.61,1006.97,1025.28,152,-3.62,-4.51,-92,1
1581729988,2020-02-15 02:26,93.25,1007.00,1025.32,152,-3.69,-4.63,-92,1
1581730048,2020-02-15 02:27,93.14,1007.03,1025.34,152,-3.71,-4.66,-92,1
1581730108,2020-02-15 02:28,92.88,1007.04,1025.36,152,-3.72,-4.71,-94,1
1581730169,2020-02-15 02:29,92.85,1007.09,1025.41,152,-3.72,-4.71,-93,1
1581730229,2020-02-15 02:30,92.78,1007.10,1025.41,152,-3.73,-4.73,-93,1
1581730292,2020-02-15 02:31,92.81,1007.09,1025.41,152,-3.74,-4.74,-92,1
1581730355,2020-02-15 02:32,92.73,1007.11,1025.43,152,-3.74,-4.75,-94,1
1581730415,2020-02-15 02:33,92.76,1007.11,1025.42,152,-3.76,-4.77,-92,1
1581730478,2020-02-15 02:34,92.68,1007.12,1025.43,152,-3.77,-4.79,-92,1
1581730538,2020-02-15 02:35,92.76,1007.16,1025.47,152,-3.77,-4.78,-93,1
1581730598,2020-02-15 02:36,92.82,1007.13,1025.44,152,-3.77,-4.77,-92,1
1581730658,2020-02-15 02:37,92.89,1007.13,1025.45,152,-3.77,-4.76,-93,1
1581730781,2020-02-15 02:39,92.91,1007.14,1025.46,152,-3.77,-4.75,-94,1
1581730844,2020-02-15 02:40,92.97,1007.19,1025.50,152,-3.76,-4.74,-93,1
1581730904,2020-02-15 02:41,93.08,1007.13,1025.44,152,-3.76,-4.72,-93,1
1581730964,2020-02-15 02:42,93.19,1007.23,1025.54,152,-3.76,-4.70,-94,1
1581731024,2020-02-15 02:43,93.35,1007.24,1025.55,152,-3.75,-4.67,-94,1
1581731084,2020-02-15 02:44,93.30,1007.23,1025.55,152,-3.75,-4.68,-93,1
1581731205,2020-02-15 02:46,93.25,1007.27,1025.58,152,-3.75,-4.69,-92,1
1581731265,2020-02-15 02:47,93.15,1007.25,1025.57,152,-3.75,-4.70,-91,1
1581731325,2020-02-15 02:48,93.09,1007.28,1025.59,152,-3.76,-4.72,-93,1
1581731385,2020-02-15 02:49,93.01,1007.29,1025.61,152,-3.76,-4.73,-92,1
1581731445,2020-02-15 02:50,92.67,1007.34,1025.65,152,-3.77,-4.79,-92,1
1581731505,2020-02-15 02:51,92.32,1007.39,1025.70,152,-3.78,-4.85,-94,1
1581731565,2020-02-15 02:52,92.13,1007.34,1025.66,152,-3.79,-4.88,-92,1
1581731625,2020-02-15 02:53,92.01,1007.35,1025.66,152,-3.80,-4.91,-93,1
1581731685,2020-02-15 02:54,91.89,1007.38,1025.69,152,-3.81,-4.94,-93,1
1581731745,2020-02-15 02:55,91.91,1007.36,1025.68,152,-3.83,-4.96,-94,1
1581731805,2020-02-15 02:56,92.09,1007.40,1025.71,152,-3.83,-4.93,-91,1
1581731865,2020-02-15 02:57,92.02,1007.41,1025.72,152,-3.85,-4.96,-93,1
1581731925,2020-02-15 02:58,92.14,1007.44,1025.75,152,-3.86,-4.95,-91,1
1581731985,2020-02-15 02:59,92.12,1007.44,1025.76,152,-3.87,-4.97,-91,1
1581732045,2020-02-15 03:00,92.35,1007.45,1025.76,152,-3.87,-4.93,-93,1
1581732105,2020-02-15 03:01,92.44,1007.47,1025.78,152,-3.88,-4.93,-92,1
1581732165,2020-02-15 03:02,92.45,1007.47,1025.79,152,-3.88,-4.93,-93,1
1581732226,2020-02-15 03:03,92.67,1007.48,1025.79,152,-3.89,-4.91,-92,1
1581732286,2020-02-15 03:04,92.54,1007.50,1025.82,152,-3.89,-4.93,-92,1
1581732348,2020-02-15 03:05,92.67,1007.51,1025.82,152,-3.89,-4.91,-91,1
1581732408,2020-02-15 03:06,92.80,1007.50,1025.82,152,-3.89,-4.89,-93,1
1581732468,2020-02-15 03:07,92.26,1007.51,1025.82,152,-3.89,-4.97,-92,1
1581732528,2020-02-15 03:08,92.50,1007.52,1025.83,152,-3.92,-4.96,-95,1
1581732589,2020-02-15 03:09,92.45,1007.52,1025.83,152,-3.92,-4.97,-93,1
1581732649,2020-02-15 03:10,92.55,1007.56,1025.88,152,-3.93,-4.96,-92,1
1581732709,2020-02-15 03:11,92.15,1007.52,1025.84,152,-3.93,-5.02,-91,1
1581732769,2020-02-15 03:12,92.07,1007.55,1025.86,152,-3.94,-5.04,-93,1
1581732829,2020-02-15 03:13,92.09,1007.56,1025.87,152,-3.95,-5.05,-94,1
1581732889,2020-02-15 03:14,92.00,1007.53,1025.85,152,-3.96,-5.07,-93,1
1581732949,2020-02-15 03:15,91.88,1007.53,1025.84,152,-3.97,-5.10,-93,1
1581733009,2020-02-15 03:16,91.85,1007.51,1025.82,152,-3.98,-5.11,-94,1
1581733069,2020-02-15 03:17,91.95,1007.53,1025.84,152,-3.98,-5.10,-91,1
1581733129,2020-02-15 03:18,91.86,1007.50,1025.82,152,-3.99,-5.12,-92,1
1581733189,2020-02-15 03:19,92.36,1007.55,1025.86,152,-4.00,-5.06,-92,1
1581733249,2020-02-15 03:20,92.43,1007.58,1025.90,152,-4.00,-5.05,-92,1
1581733309,2020-02-15 03:21,92.37,1007.56,1025.88,152,-4.02,-5.08,-90,1
1581733429,2020-02-15 03:23,92.42,1007.61,1025.92,152,-4.02,-5.07,-92,1
1581733552,2020-02-15 03:25,92.10,1007.65,1025.97,152,-4.04,-5.14,-91,1
1581733612,2020-02-15 03:26,92.11,1007.65,1025.97,152,-4.04,-5.14,-91,1
1581733672,2020-02-15 03:27,92.14,1007.67,1025.98,152,-4.05,-5.14,-91,1
1581733732,2020-02-15 03:28,92.11,1007.68,1025.99,152,-4.07,-5.17,-93,1
1581733792,2020-02-15 03:29,92.01,1007.68,1025.99,152,-4.08,-5.19,-93,1
1581733853,2020-02-15 03:30,91.63,1007.76,1026.07,152,-4.08,-5.24,-93,1
1581733973,2020-02-15 03:32,91.90,1007.71,1026.03,152,-4.10,-5.23,-94,1
1581734093,2020-02-15 03:34,91.65,1007.75,1026.06,152,-4.10,-5.26,-93,1
1581734213,2020-02-15 03:36,91.75,1007.79,1026.11,152,-4.12,-5.27,-92,1
1581734273,2020-02-15 03:37,91.85,1007.83,1026.14,152,-4.13,-5.26,-92,1
1581734333,2020-02-15 03:38,91.42,1007.83,1026.14,152,-4.12,-5.31,-93,1
1581734393,2020-02-15 03:39,91.51,1007.86,1026.17,152,-4.13,-5.31,-93,1
1581734453,2020-02-15 03:40,91.29,1007.89,1026.20,152,-4.13,-5.34,-93,1
1581734513,2020-02-15 03:41,91.28,1007.93,1026.25,152,-4.14,-5.35,-94,1
1581734573,2020-02-15 03:42,91.24,1007.97,1026.29,152,-4.15,-5.37,-92,1
1581734633,2020-02-15 03:43,91.31,1008.02,1026.34,152,-4.18,-5.39,-93,1
1581734693,2020-02-15 03:44,91.59,1007.97,1026.29,152,-4.18,-5.35,-91,1
1581734753,2020-02-15 03:45,91.76,1008.03,1026.34,152,-4.19,-5.34,-92,1
1581734813,2020-02-15 03:46,91.69,1008.03,1026.34,152,-4.19,-5.34,-94,1
1581734873,2020-02-15 03:47,91.75,1008.04,1026.35,152,-4.24,-5.39,-92,1
1581734933,2020-02-15 03:48,91.47,1008.06,1026.37,152,-4.21,-5.40,-93,1
1581735113,2020-02-15 03:51,91.34,1008.09,1026.41,152,-4.23,-5.44,-92,1
1581735174,2020-02-15 03:52,91.26,1008.09,1026.40,152,-4.24,-5.46,-92,1
1581735234,2020-02-15 03:53,91.11,1008.13,1026.44,152,-4.25,-5.49,-93,1
1581735294,2020-02-15 03:54,91.08,1008.11,1026.42,152,-4.26,-5.50,-91,1
1581735354,2020-02-15 03:55,91.22,1008.11,1026.43,152,-4.27,-5.49,-93,1
1581735414,2020-02-15 03:56,91.20,1008.11,1026.43,152,-4.27,-5.49,-92,1
1581735474,2020-02-15 03:57,91.07,1008.11,1026.42,152,-4.29,-5.53,-92,1
1581735534,2020-02-15 03:58,90.87,1008.09,1026.41,152,-4.30,-5.57,-92,1
1581735597,2020-02-15 03:59,90.75,1008.11,1026.42,152,-4.31,-5.60,-93,1
1581735657,2020-02-15 04:00,90.93,1008.12,1026.44,152,-4.32,-5.58,-91,1
1581735717,2020-02-15 04:01,90.91,1008.18,1026.49,152,-4.32,-5.59,-92,1
1581735777,2020-02-15 04:02,91.09,1008.19,1026.51,152,-4.33,-5.57,-92,1
1581735837,2020-02-15 04:03,90.99,1008.21,1026.52,152,-4.34,-5.60,-92,1
1581735897,2020-02-15 04:04,90.86,1008.26,1026.57,152,-4.34,-5.61,-93,1
1581735957,2020-02-15 04:05,90.90,1008.28,1026.59,152,-4.35,-5.62,-92,1
1581736017,2020-02-15 04:06,90.76,1008.31,1026.62,152,-4.37,-5.66,-93,1
1581736077,2020-02-15 04:07,90.82,1008.31,1026.62,152,-4.37,-5.65,-92,1
1581736197,2020-02-15 04:09,90.92,1008.31,1026.62,152,-4.39,-5.65,-92,1
1581736257,2020-02-15 04:10,90.97,1008.30,1026.62,152,-4.40,-5.66,-94,1
1581736317,2020-02-15 04:11,91.11,1008.36,1026.67,152,-4.40,-5.64,-94,1
1581736377,2020-02-15 04:12,91.45,1008.37,1026.69,152,-4.40,-5.59,-92,1
1581736437,2020-02-15 04:13,91.60,1008.39,1026.71,152,-4.40,-5.57,-92,1
1581736497,2020-02-15 04:14,91.60,1008.42,1026.73,152,-4.41,-5.58,-93,1
1581736618,2020-02-15 04:16,91.67,1008.44,1026.76,152,-4.40,-5.56,-94,1
1581736678,2020-02-15 04:17,91.69,1008.48,1026.80,152,-4.40,-5.55,-93,1
1581736738,2020-02-15 04:18,91.44,1008.51,1026.83,152,-4.43,-5.62,-93,1
1581736798,2020-02-15 04:19,91.33,1008.54,1026.85,152,-4.41,-5.61,-92,1
1581736858,2020-02-15 04:20,91.36,1008.55,1026.86,152,-4.41,-5.61,-90,1
1581736918,2020-02-15 04:21,91.27,1008.56,1026.87,152,-4.42,-5.63,-91,1
1581737038,2020-02-15 04:23,91.38,1008.57,1026.88,152,-4.41,-5.61,-92,1
1581737098,2020-02-15 04:24,91.50,1008.62,1026.93,152,-4.39,-5.57,-94,1
1581737158,2020-02-15 04:25,91.46,1008.64,1026.95,152,-4.39,-5.58,-92,1
1581737218,2020-02-15 04:26,91.43,1008.66,1026.97,152,-4.39,-5.58,-91,1
1581737278,2020-02-15 04:27,91.45,1008.67,1026.98,152,-4.38,-5.57,-93,1
1581737338,2020-02-15 04:28,91.41,1008.68,1026.99,152,-4.36,-5.55,-92,1
1581737398,2020-02-15 04:29,91.52,1008.70,1027.02,152,-4.35,-5.53,-93,1
1581737458,2020-02-15 04:30,91.63,1008.75,1027.07,152,-4.33,-5.49,-93,1
1581737518,2020-02-15 04:31,91.60,1008.77,1027.08,152,-4.30,-5.47,-94,1
1581737578,2020-02-15 04:32,91.54,1008.79,1027.11,152,-4.27,-5.45,-90,1
1581737638,2020-02-15 04:33,91.55,1008.80,1027.12,152,-4.25,-5.42,-93,1
1581737698,2020-02-15 04:34,91.78,1008.81,1027.13,152,-4.22,-5.36,-93,1
1581737758,2020-02-15 04:35,91.79,1008.81,1027.13,152,-4.19,-5.33,-94,1
1581737818,2020-02-15 04:36,91.61,1008.79,1027.11,152,-4.16,-5.33,-92,1
1581737879,2020-02-15 04:37,91.24,1008.82,1027.13,152,-4.14,-5.36,-93,1
1581737939,2020-02-15 04:38,91.21,1008.76,1027.08,152,-4.10,-5.32,-93,1
1581737999,2020-02-15 04:39,91.16,1008.78,1027.09,152,-4.07,-5.30,-94,1
1581738059,2020-02-15 04:40,90.91,1008.78,1027.09,152,-4.04,-5.31,-93,1
1581738119,2020-02-15 04:41,90.62,1008.75,1027.07,152,-4.02,-5.33,-92,1
1581738179,2020-02-15 04:42,90.67,1008.76,1027.08,152,-3.99,-5.29,-93,1
1581738239,2020-02-15 04:43,91.10,1008.74,1027.06,152,-3.95,-5.19,-93,1
1581738299,2020-02-15 04:44,91.22,1008.77,1027.08,152,-3.91,-5.14,-90,1
1581738359,2020-02-15 04:45,91.36,1008.75,1027.07,152,-3.88,-5.09,-92,1
1581738419,2020-02-15 04:46,91.31,1008.77,1027.08,152,-3.83,-5.04,-94,1
1581738479,2020-02-15 04:47,91.25,1008.85,1027.16,152,-3.80,-5.02,-93,1
1581738539,2020-02-15 04:48,90.95,1008.83,1027.15,152,-3.76,-5.03,-93,1
1581738599,2020-02-15 04:49,91.05,1008.85,1027.16,152,-3.73,-4.98,-92,1
1581738659,2020-02-15 04:50,90.84,1008.89,1027.20,152,-3.71,-4.99,-93,1
1581738722,2020-02-15 04:52,90.57,1008.90,1027.22,152,-3.67,-4.99,-94,1
1581738782,2020-02-15 04:53,90.75,1008.93,1027.24,152,-3.76,-5.06,-94,1
1581738842,2020-02-15 04:54,90.70,1008.90,1027.21,152,-3.62,-4.92,-92,1
1581738902,2020-02-15 04:55,90.65,1008.99,1027.30,152,-3.60,-4.91,-93,1
1581738962,2020-02-15 04:56,90.57,1008.96,1027.28,152,-3.58,-4.90,-94,1
1581739022,2020-02-15 04:57,90.64,1008.97,1027.29,152,-3.54,-4.85,-93,1
1581739082,2020-02-15 04:58,90.73,1008.83,1027.15,152,-3.51,-4.81,-93,1
1581739142,2020-02-15 04:59,90.61,1009.02,1027.33,152,-3.51,-4.83,-93,1
1581739202,2020-02-15 05:00,90.03,1009.05,1027.36,152,-3.48,-4.88,-94,1
1581739262,2020-02-15 05:01,90.08,1009.05,1027.36,152,-3.45,-4.85,-94,1
1581739323,2020-02-15 05:02,90.17,1009.00,1027.32,152,-3.42,-4.80,-94,1
1581739383,2020-02-15 05:03,90.22,1008.09,1026.40,152,-3.41,-4.79,-91,1
1581739443,2020-02-15 05:04,90.35,1009.00,1027.32,152,-3.40,-4.76,-94,1
1581739503,2020-02-15 05:05,90.22,1009.01,1027.32,152,-3.39,-4.77,-94,1
1581739563,2020-02-15 05:06,90.05,1008.98,1027.29,152,-3.39,-4.79,-94,1
1581739625,2020-02-15 05:07,90.01,1008.96,1027.27,152,-3.38,-4.79,-93,1
1581739685,2020-02-15 05:08,90.04,1008.97,1027.28,152,-3.36,-4.76,-92,1
1581739745,2020-02-15 05:09,90.31,1008.94,1027.25,152,-3.34,-4.70,-91,1
1581739806,2020-02-15 05:10,90.80,1008.93,1027.24,152,-3.31,-4.60,-93,1
1581739866,2020-02-15 05:11,90.97,1008.93,1027.24,152,-3.29,-4.56,-92,1
1581739926,2020-02-15 05:12,91.13,1008.91,1027.22,152,-3.28,-4.52,-93,1
1581739986,2020-02-15 05:13,91.02,1008.92,1027.24,152,-3.26,-4.52,-92,1
1581740046,2020-02-15 05:14,90.93,1008.90,1027.21,152,-3.24,-4.51,-93,1
1581740106,2020-02-15 05:15,90.89,1008.89,1027.21,152,-3.23,-4.51,-92,1
1581740166,2020-02-15 05:16,90.75,1008.87,1027.19,152,-3.21,-4.51,-93,1
1581740226,2020-02-15 05:17,90.67,1008.90,1027.21,152,-3.20,-4.51,-92,1
1581740286,2020-02-15 05:18,90.65,1008.93,1027.25,152,-3.19,-4.51,-93,1
1581740346,2020-02-15 05:19,90.62,1008.96,1027.27,152,-3.17,-4.49,-93,1
1581740406,2020-02-15 05:20,90.79,1008.93,1027.24,152,-3.16,-4.45,-93,1
1581740466,2020-02-15 05:21,90.70,1008.94,1027.25,152,-3.16,-4.47,-94,1
1581740526,2020-02-15 05:22,90.83,1008.92,1027.23,152,-3.14,-4.43,-92,1
1581740586,2020-02-15 05:23,90.96,1008.96,1027.27,152,-3.11,-4.38,-92,1
1581740646,2020-02-15 05:24,91.16,1008.96,1027.28,152,-3.09,-4.33,-93,1
1581740706,2020-02-15 05:25,91.08,1008.99,1027.31,152,-3.06,-4.31,-93,1
1581740766,2020-02-15 05:26,90.89,1009.00,1027.31,152,-3.04,-4.32,-93,1
1581740826,2020-02-15 05:27,90.78,1009.04,1027.35,152,-3.03,-4.33,-92,1
1581740886,2020-02-15 05:28,90.81,1009.10,1027.41,152,-3.04,-4.33,-94,1
1581740946,2020-02-15 05:29,90.61,1009.09,1027.40,152,-3.02,-4.34,-92,1
1581741007,2020-02-15 05:30,90.62,1009.10,1027.41,152,-3.01,-4.33,-91,1
1581741127,2020-02-15 05:32,90.41,1009.10,1027.41,152,-2.98,-4.33,-93,1
1581741187,2020-02-15 05:33,90.64,1009.11,1027.42,152,-2.97,-4.29,-91,1
1581741247,2020-02-15 05:34,90.80,1009.10,1027.41,152,-2.98,-4.28,-93,1
1581741307,2020-02-15 05:35,90.81,1009.09,1027.40,152,-2.99,-4.28,-93,1
1581741367,2020-02-15 05:36,90.79,1009.10,1027.41,152,-2.94,-4.24,-95,1
1581741427,2020-02-15 05:37,90.65,1009.14,1027.45,152,-2.94,-4.26,-92,1
1581741487,2020-02-15 05:38,90.73,1009.15,1027.46,152,-2.92,-4.23,-92,1
1581741547,2020-02-15 05:39,90.86,1009.14,1027.45,152,-2.91,-4.20,-93,1
1581741607,2020-02-15 05:40,91.13,1009.17,1027.48,152,-2.89,-4.14,-90,1
1581741730,2020-02-15 05:42,91.59,1009.20,1027.51,152,-2.84,-4.02,-94,1
1581741790,2020-02-15 05:43,91.70,1009.24,1027.55,152,-2.81,-3.98,-92,1
1581741850,2020-02-15 05:44,91.50,1009.24,1027.55,152,-2.80,-4.00,-93,1
1581741910,2020-02-15 05:45,91.26,1009.23,1027.54,152,-2.77,-4.00,-93,1
1581741970,2020-02-15 05:46,91.66,1009.20,1027.51,152,-2.77,-3.94,-92,1
1581742031,2020-02-15 05:47,91.44,1009.25,1027.56,152,-2.74,-3.94,-94,1
1581742091,2020-02-15 05:48,91.59,1009.25,1027.57,152,-2.72,-3.90,-92,1
1581742151,2020-02-15 05:49,91.75,1009.26,1027.57,152,-2.70,-3.86,-92,1
1581742211,2020-02-15 05:50,91.99,1009.27,1027.58,152,-2.69,-3.81,-93,1
1581742271,2020-02-15 05:51,92.21,1009.29,1027.60,152,-2.67,-3.76,-94,1
1581742331,2020-02-15 05:52,92.42,1009.33,1027.64,152,-2.65,-3.71,-90,1
1581742394,2020-02-15 05:53,92.84,1009.32,1027.64,152,-2.64,-3.64,-91,1
1581742517,2020-02-15 05:55,92.99,1009.32,1027.63,152,-2.62,-3.60,-94,1
1581742577,2020-02-15 05:56,93.02,1009.32,1027.63,152,-2.61,-3.59,-94,1
1581742637,2020-02-15 05:57,93.14,1009.36,1027.67,152,-2.62,-3.58,-93,1
1581742697,2020-02-15 05:58,93.29,1009.31,1027.62,152,-2.62,-3.56,-92,1
1581742757,2020-02-15 05:59,93.37,1009.34,1027.65,152,-2.62,-3.55,-93,1
1581742877,2020-02-15 06:01,93.37,1009.35,1027.66,152,-2.58,-3.51,-93,1
1581742940,2020-02-15 06:02,93.47,1009.37,1027.68,152,-2.56,-3.47,-91,1
1581743000,2020-02-15 06:03,93.58,1009.35,1027.66,152,-2.53,-3.43,-93,1
1581743063,2020-02-15 06:04,92.01,1009.42,1027.73,152,-2.48,-3.60,-92,1
1581743123,2020-02-15 06:05,92.13,1009.40,1027.71,152,-2.46,-3.57,-93,1
1581743183,2020-02-15 06:06,91.94,1009.43,1027.74,152,-2.42,-3.55,-91,1
1581743243,2020-02-15 06:07,92.42,1009.39,1027.70,152,-2.40,-3.46,-93,1
1581743303,2020-02-15 06:08,92.29,1009.38,1027.69,152,-2.38,-3.46,-92,1
1581743363,2020-02-15 06:09,93.33,1009.37,1027.68,152,-2.38,-3.31,-94,1
1581743423,2020-02-15 06:10,93.64,1009.36,1027.68,152,-2.41,-3.30,-92,1
1581743486,2020-02-15 06:11,92.19,1009.34,1027.65,152,-2.35,-3.45,-93,1
1581743549,2020-02-15 06:12,93.50,1009.33,1027.64,152,-2.35,-3.26,-94,1
1581743609,2020-02-15 06:13,93.70,1009.28,1027.60,152,-2.33,-3.21,-91,1
1581743792,2020-02-15 06:16,94.16,1009.32,1027.64,152,-2.36,-3.18,-90,1
1581743855,2020-02-15 06:17,94.23,1009.33,1027.65,152,-2.34,-3.15,-92,1
1581743915,2020-02-15 06:18,94.30,1009.39,1027.70,152,-2.34,-3.14,-91,1
1581744038,2020-02-15 06:20,94.36,1009.39,1027.70,152,-2.32,-3.11,-91,1
1581744101,2020-02-15 06:21,94.43,1009.49,1027.80,152,-2.29,-3.07,-94,1
1581744161,2020-02-15 06:22,94.44,1009.46,1027.77,152,-2.28,-3.06,-92,1
1581744221,2020-02-15 06:23,94.49,1009.51,1027.82,152,-2.27,-3.04,-95,1
1581744284,2020-02-15 06:24,94.47,1009.51,1027.82,152,-2.25,-3.02,-92,1
1581744347,2020-02-15 06:25,94.50,1009.50,1027.81,152,-2.22,-2.99,-93,1
1581744407,2020-02-15 06:26,94.62,1009.47,1027.78,152,-2.22,-2.97,-93,1
1581744467,2020-02-15 06:27,94.54,1009.47,1027.79,152,-2.23,-2.99,-94,1
1581744590,2020-02-15 06:29,94.89,1009.44,1027.76,152,-2.21,-2.92,-94,1
1581744653,2020-02-15 06:30,94.89,1009.44,1027.76,152,-2.30,-3.01,-94,1
1581744713,2020-02-15 06:31,94.90,1009.43,1027.74,152,-2.16,-2.87,-92,1
1581744773,2020-02-15 06:32,95.06,1009.46,1027.77,152,-2.15,-2.84,-91,1
1581744836,2020-02-15 06:33,94.95,1009.42,1027.73,152,-2.12,-2.82,-94,1
1581744962,2020-02-15 06:36,94.90,1009.44,1027.76,152,-2.08,-2.79,-90,1
1581745025,2020-02-15 06:37,94.86,1009.42,1027.73,152,-2.05,-2.77,-93,1
1581745274,2020-02-15 06:41,94.96,1009.49,1027.80,152,-2.02,-2.72,-93,1
1581745334,2020-02-15 06:42,95.03,1009.55,1027.87,152,-2.01,-2.70,-90,1
1581745397,2020-02-15 06:43,95.02,1009.60,1027.91,152,-1.99,-2.69,-93,1
1581745523,2020-02-15 06:45,95.21,1009.59,1027.91,152,-1.96,-2.63,-93,1
1581745586,2020-02-15 06:46,95.23,1009.63,1027.94,152,-1.96,-2.62,-92,1
1581745775,2020-02-15 06:49,95.56,1009.73,1028.04,152,-1.90,-2.52,-94,1
1581745857,2020-02-15 06:50,95.40,1009.73,1028.05,152,-1.87,-2.51,-91,1
1581746088,2020-02-15 06:54,95.80,1009.79,1028.10,152,-1.83,-2.41,-93,1
1581746154,2020-02-15 06:55,95.65,1009.68,1028.00,152,-1.80,-2.41,-93,1
1581746214,2020-02-15 06:56,95.41,1009.79,1028.11,152,-1.77,-2.41,-91,1
1581746277,2020-02-15 06:57,95.23,1009.81,1028.12,152,-1.76,-2.43,-92,1
1581746400,2020-02-15 07:00,95.25,1009.82,1028.14,152,-1.72,-2.38,-92,1
1581746527,2020-02-15 07:02,94.95,1009.89,1028.20,152,-1.69,-2.40,-92,1
1581746592,2020-02-15 07:03,95.45,1009.85,1028.17,152,-1.71,-2.35,-93,1
1581746656,2020-02-15 07:04,95.61,1009.89,1028.20,152,-1.70,-2.31,-91,1
1581747037,2020-02-15 07:10,94.09,1009.92,1028.23,152,-1.60,-2.43,-93,1
1581747097,2020-02-15 07:11,93.98,1009.91,1028.22,152,-1.58,-2.43,-94,1
1581747220,2020-02-15 07:13,94.84,1009.93,1028.25,152,-1.58,-2.30,-94,1
1581747409,2020-02-15 07:16,94.43,1009.94,1028.25,152,-1.53,-2.31,-93,1
1581747534,2020-02-15 07:18,94.83,1009.96,1028.28,152,-1.57,-2.29,-94,1
1581747781,2020-02-15 07:23,94.79,1010.01,1028.32,152,-1.55,-2.28,-93,1
1581748151,2020-02-15 07:29,95.39,1009.95,1028.26,152,-1.56,-2.20,-93,1